22448 信光摩通六乙购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 2.990 | 0 | 20,000 | 0.029 | ||||
| 14/05/2026 | 0.039 | 3.090 | 0 | 20,000 | 0.029 | ||||
| 13/05/2026 | 0.041 | 3.120 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.046 | 3.200 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.044 | 3.130 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.044 | 3.130 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.045 | 3.160 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.037 | 3.010 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.037 | 2.990 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.038 | 3.020 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.033 | 2.860 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.036 | 2.970 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.034 | 2.900 | 200,000 | 20,000 | 0.029 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/04/2026 | 0.040 | 3.010 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.042 | 3.060 | 200,000 | 20,000 | 0.029 | 100,000 | 0.040 | 100,000 | 0.041 |
| 23/04/2026 | 0.040 | 3.020 | 450,000 | 20,000 | 0.029 | 450,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 3.040 | 350,000 | 470,000 | 0.671 | 350,000 | 0.047 | ||
| 21/04/2026 | 0.051 | 3.180 | 1,000,000 | 120,000 | 0.171 | 1,000,000 | 0.050 | ||
| 20/04/2026 | 0.047 | 3.080 | 21,140,000 | 1,120,000 | 1.600 | 10,040,000 | 0.047 | 11,100,000 | 0.047 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |