22448 信光摩通六乙購Ａ (认购证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 2.990 | 0 | 68.619 | ||||
| 14/05/2026 | 0.039 | 3.090 | 0 | 68.499 | ||||
| 13/05/2026 | 0.041 | 3.120 | 0 | 68.619 | ||||
| 12/05/2026 | 0.046 | 3.200 | 0 | 68.925 | ||||
| 11/05/2026 | 0.044 | 3.130 | 0 | 69.934 | ||||
| 08/05/2026 | 0.044 | 3.130 | 0 | 69.447 | ||||
| 07/05/2026 | 0.045 | 3.160 | 0 | 68.879 | ||||
| 06/05/2026 | 0.037 | 3.010 | 0 | 68.663 | ||||
| 05/05/2026 | 0.037 | 2.990 | 0 | 69.218 | ||||
| 04/05/2026 | 0.038 | 3.020 | 0 | 68.724 | ||||
| 30/04/2026 | 0.033 | 2.860 | 0 | 70.018 | ||||
| 29/04/2026 | 0.036 | 2.970 | 0 | 68.281 | ||||
| 28/04/2026 | 0.034 | 2.900 | 200,000 | 69.083 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/04/2026 | 0.040 | 3.010 | 0 | 69.302 | ||||
| 24/04/2026 | 0.042 | 3.060 | 200,000 | 68.442 | 100,000 | 0.040 | 100,000 | 0.041 |
| 23/04/2026 | 0.040 | 3.020 | 450,000 | 68.363 | 450,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 3.040 | 350,000 | 70.064 | 350,000 | 0.047 | ||
| 21/04/2026 | 0.051 | 3.180 | 1,000,000 | 69.376 | 1,000,000 | 0.050 | ||
| 20/04/2026 | 0.047 | 3.080 | 21,140,000 | 70.291 | 10,040,000 | 0.047 | 11,100,000 | 0.047 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 70.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |