22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 26.120 | 0 | 555,000 | 0.793 | ||||
| 14/05/2026 | 0.010 | 26.560 | 0 | 555,000 | 0.793 | ||||
| 13/05/2026 | 0.014 | 26.520 | 0 | 555,000 | 0.793 | ||||
| 12/05/2026 | 0.014 | 26.480 | 0 | 555,000 | 0.793 | ||||
| 11/05/2026 | 0.014 | 26.540 | 0 | 555,000 | 0.793 | ||||
| 08/05/2026 | 0.014 | 26.500 | 0 | 555,000 | 0.793 | ||||
| 07/05/2026 | 0.014 | 26.760 | 0 | 555,000 | 0.793 | ||||
| 06/05/2026 | 0.014 | 26.300 | 0 | 555,000 | 0.793 | ||||
| 05/05/2026 | 0.014 | 26.020 | 0 | 555,000 | 0.793 | ||||
| 04/05/2026 | 0.014 | 26.240 | 0 | 555,000 | 0.793 | ||||
| 30/04/2026 | 0.014 | 25.900 | 0 | 555,000 | 0.793 | ||||
| 29/04/2026 | 0.014 | 26.240 | 500,000 | 555,000 | 0.793 | 250,000 | 0.014 | 250,000 | 0.020 |
| 28/04/2026 | 0.025 | 25.790 | 0 | 555,000 | 0.793 | ||||
| 27/04/2026 | 0.020 | 26.050 | 65,000 | 555,000 | 0.793 | 65,000 | 0.020 | ||
| 24/04/2026 | 0.020 | 26.070 | 740,000 | 620,000 | 0.886 | 740,000 | 0.026 | ||
| 23/04/2026 | 0.025 | 26.010 | 650,000 | 1,360,000 | 1.943 | 645,000 | 0.026 | ||
| 22/04/2026 | 0.023 | 26.270 | 185,000 | 715,000 | 1.021 | 185,000 | 0.024 | ||
| 21/04/2026 | 0.021 | 26.570 | 30,000 | 900,000 | 1.286 | 30,000 | 0.018 | ||
| 20/04/2026 | 0.023 | 26.470 | 70,000 | 930,000 | 1.329 | 70,000 | 0.024 | ||
| 17/04/2026 | 0.033 | 26.250 | 180,000 | 860,000 | 1.229 | 180,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |