22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 26.120 | 0 | 46.515 | ||||
| 14/05/2026 | 0.010 | 26.560 | 0 | 49.297 | ||||
| 13/05/2026 | 0.014 | 26.520 | 0 | 49.411 | ||||
| 12/05/2026 | 0.014 | 26.480 | 0 | 46.079 | ||||
| 11/05/2026 | 0.014 | 26.540 | 0 | 44.468 | ||||
| 08/05/2026 | 0.014 | 26.500 | 0 | 38.631 | ||||
| 07/05/2026 | 0.014 | 26.760 | 0 | 39.891 | ||||
| 06/05/2026 | 0.014 | 26.300 | 0 | 33.989 | ||||
| 05/05/2026 | 0.014 | 26.020 | 0 | 30.119 | ||||
| 04/05/2026 | 0.014 | 26.240 | 0 | 31.378 | ||||
| 30/04/2026 | 0.014 | 25.900 | 0 | 25.294 | ||||
| 29/04/2026 | 0.014 | 26.240 | 500,000 | 25.774 | 250,000 | 0.014 | 250,000 | 0.020 |
| 28/04/2026 | 0.025 | 25.790 | 0 | 27.317 | ||||
| 27/04/2026 | 0.020 | 26.050 | 65,000 | 27.268 | 65,000 | 0.020 | ||
| 24/04/2026 | 0.020 | 26.070 | 740,000 | 25.916 | 740,000 | 0.026 | ||
| 23/04/2026 | 0.025 | 26.010 | 650,000 | 26.723 | 645,000 | 0.026 | ||
| 22/04/2026 | 0.023 | 26.270 | 185,000 | 27.703 | 185,000 | 0.024 | ||
| 21/04/2026 | 0.021 | 26.570 | 30,000 | 28.790 | 30,000 | 0.018 | ||
| 20/04/2026 | 0.023 | 26.470 | 70,000 | 28.318 | 70,000 | 0.024 | ||
| 17/04/2026 | 0.033 | 26.250 | 180,000 | 28.515 | 180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |