22377 盈富星展六五沽Ａ (认沽证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 25.540 | 125,000 | 28.450 | 125,000 | 0.099 | ||
| 31/03/2026 | 0.133 | 25.080 | 60,000 | 29.472 | 20,000 | 0.139 | 40,000 | 0.137 |
| 30/03/2026 | 0.139 | 25.000 | 40,000 | 29.264 | 40,000 | 0.141 | ||
| 27/03/2026 | 0.128 | 25.200 | 42,500 | 28.864 | 2,500 | 0.131 | 40,000 | 0.134 |
| 26/03/2026 | 0.133 | 25.140 | 80,000 | 28.762 | 80,000 | 0.126 | ||
| 25/03/2026 | 0.111 | 25.660 | 60,000 | 29.941 | 60,000 | 0.111 | ||
| 24/03/2026 | 0.126 | 25.360 | 2,500 | 29.337 | 2,500 | 0.157 | ||
| 23/03/2026 | 0.176 | 24.700 | 825,000 | 29.540 | 600,000 | 0.170 | 125,000 | 0.177 |
| 20/03/2026 | 0.117 | 25.560 | 1,845,000 | 28.845 | 877,500 | 0.113 | 967,500 | 0.113 |
| 19/03/2026 | 0.108 | 25.760 | 3,775,000 | 28.937 | 2,137,500 | 0.105 | 1,557,500 | 0.107 |
| 18/03/2026 | 0.082 | 26.280 | 2,915,000 | 28.609 | 1,407,500 | 0.089 | 1,507,500 | 0.088 |
| 17/03/2026 | 0.092 | 26.200 | 11,820,000 | 29.384 | 5,787,500 | 0.084 | 6,002,500 | 0.085 |
| 16/03/2026 | 0.092 | 26.120 | 28,605,000 | 28.619 | 14,250,000 | 0.105 | 14,355,000 | 0.105 |
| 13/03/2026 | 0.115 | 25.720 | 23,260,000 | 28.376 | 11,705,000 | 0.103 | 11,545,000 | 0.102 |
| 12/03/2026 | 0.100 | 26.040 | 507,500 | 28.421 | 140,000 | 0.106 | 157,500 | 0.104 |
| 11/03/2026 | 0.097 | 26.100 | 5,937,500 | 28.219 | 2,907,500 | 0.094 | 3,030,000 | 0.094 |
| 10/03/2026 | 0.096 | 26.180 | 22,187,500 | 28.484 | 10,960,000 | 0.103 | 11,225,000 | 0.103 |
| 09/03/2026 | 0.126 | 25.620 | 4,492,500 | 28.387 | 2,067,500 | 0.134 | 2,410,000 | 0.130 |
| 06/03/2026 | 0.088 | 25.920 | 30,000 | 24.975 | 30,000 | 0.088 | ||
| 05/03/2026 | 0.112 | 25.500 | 30,000 | 25.057 | 30,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |