22349 安踏法巴六乙购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 76.250 | 0 | 930,000 | 2.325 | ||||
| 14/05/2026 | 0.035 | 76.270 | 0 | 930,000 | 2.325 | ||||
| 13/05/2026 | 0.037 | 76.420 | 0 | 930,000 | 2.325 | ||||
| 12/05/2026 | 0.038 | 76.820 | 0 | 930,000 | 2.325 | ||||
| 11/05/2026 | 0.038 | 77.420 | 0 | 930,000 | 2.325 | ||||
| 08/05/2026 | 0.037 | 77.170 | 0 | 930,000 | 2.325 | ||||
| 07/05/2026 | 0.038 | 77.870 | 0 | 930,000 | 2.325 | ||||
| 06/05/2026 | 0.037 | 77.720 | 0 | 930,000 | 2.325 | ||||
| 05/05/2026 | 0.037 | 77.120 | 0 | 930,000 | 2.325 | ||||
| 04/05/2026 | 0.046 | 80.320 | 0 | 930,000 | 2.325 | ||||
| 30/04/2026 | 0.047 | 80.070 | 0 | 930,000 | 2.325 | ||||
| 29/04/2026 | 0.051 | 82.120 | 20,000 | 930,000 | 2.325 | 10,000 | 0.050 | 10,000 | 0.051 |
| 28/04/2026 | 0.048 | 80.420 | 0 | 930,000 | 2.325 | ||||
| 27/04/2026 | 0.053 | 82.170 | 0 | 930,000 | 2.325 | ||||
| 24/04/2026 | 0.053 | 82.370 | 100,000 | 930,000 | 2.325 | 50,000 | 0.053 | 50,000 | 0.052 |
| 23/04/2026 | 0.057 | 83.070 | 0 | 930,000 | 2.325 | ||||
| 22/04/2026 | 0.061 | 83.720 | 0 | 930,000 | 2.325 | ||||
| 21/04/2026 | 0.067 | 85.020 | 100,000 | 930,000 | 2.325 | 50,000 | 0.066 | 50,000 | 0.067 |
| 20/04/2026 | 0.066 | 84.570 | 0 | 930,000 | 2.325 | ||||
| 17/04/2026 | 0.064 | 84.020 | 40,000 | 930,000 | 2.325 | 20,000 | 0.060 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |