22349 安踏法巴六乙購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 76.270 | 0 | 44.910 | ||||
| 13/05/2026 | 0.037 | 76.420 | 0 | 45.362 | ||||
| 12/05/2026 | 0.038 | 76.820 | 0 | 45.211 | ||||
| 11/05/2026 | 0.038 | 77.420 | 0 | 44.396 | ||||
| 08/05/2026 | 0.037 | 77.170 | 0 | 43.992 | ||||
| 07/05/2026 | 0.038 | 77.870 | 0 | 43.432 | ||||
| 06/05/2026 | 0.037 | 77.720 | 0 | 43.144 | ||||
| 05/05/2026 | 0.037 | 77.120 | 0 | 43.755 | ||||
| 04/05/2026 | 0.046 | 80.320 | 0 | 42.943 | ||||
| 30/04/2026 | 0.047 | 80.070 | 0 | 43.116 | ||||
| 29/04/2026 | 0.051 | 82.120 | 20,000 | 41.826 | 10,000 | 0.050 | 10,000 | 0.051 |
| 28/04/2026 | 0.048 | 80.420 | 0 | 42.811 | ||||
| 27/04/2026 | 0.053 | 82.170 | 0 | 42.135 | ||||
| 24/04/2026 | 0.053 | 82.370 | 100,000 | 41.604 | 50,000 | 0.053 | 50,000 | 0.052 |
| 23/04/2026 | 0.057 | 83.070 | 0 | 41.786 | ||||
| 22/04/2026 | 0.061 | 83.720 | 0 | 41.980 | ||||
| 21/04/2026 | 0.067 | 85.020 | 100,000 | 41.929 | 50,000 | 0.066 | 50,000 | 0.067 |
| 20/04/2026 | 0.066 | 84.570 | 0 | 42.114 | ||||
| 17/04/2026 | 0.064 | 84.020 | 40,000 | 41.968 | 20,000 | 0.060 | 20,000 | 0.060 |
| 16/04/2026 | 0.063 | 83.070 | 0 | 42.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |