21976 中险华泰六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.020 | 16.270 | 0 | 920,000 | 2.300 | ||||
| 25/08/2026 | 0.020 | 16.160 | 160,000 | 920,000 | 2.300 | 160,000 | 0.021 | ||
| 24/08/2026 | 0.021 | 16.250 | 160,000 | 1,080,000 | 2.700 | 160,000 | 0.021 | ||
| 21/08/2026 | 0.019 | 16.090 | 0 | 920,000 | 2.300 | ||||
| 20/08/2026 | 0.016 | 15.530 | 320,000 | 920,000 | 2.300 | 160,000 | 0.016 | 160,000 | 0.017 |
| 19/08/2026 | 0.017 | 15.740 | 0 | 920,000 | 2.300 | ||||
| 18/08/2026 | 0.016 | 15.250 | 0 | 920,000 | 2.300 | ||||
| 17/08/2026 | 0.017 | 15.440 | 0 | 920,000 | 2.300 | ||||
| 14/08/2026 | 0.017 | 15.310 | 0 | 920,000 | 2.300 | ||||
| 13/08/2026 | 0.017 | 15.340 | 0 | 920,000 | 2.300 | ||||
| 12/08/2026 | 0.019 | 15.520 | 0 | 920,000 | 2.300 | ||||
| 11/08/2026 | 0.022 | 15.610 | 0 | 920,000 | 2.300 | ||||
| 10/08/2026 | 0.025 | 15.820 | 560,000 | 920,000 | 2.300 | 280,000 | 0.025 | 280,000 | 0.025 |
| 07/08/2026 | 0.027 | 15.950 | 0 | 920,000 | 2.300 | ||||
| 06/08/2026 | 0.031 | 16.240 | 560,000 | 920,000 | 2.300 | 280,000 | 0.031 | 280,000 | 0.031 |
| 05/08/2026 | 0.028 | 16.000 | 840,000 | 920,000 | 2.300 | 420,000 | 0.030 | 420,000 | 0.030 |
| 04/08/2026 | 0.031 | 16.150 | 0 | 920,000 | 2.300 | ||||
| 03/08/2026 | 0.033 | 16.160 | 2,520,000 | 920,000 | 2.300 | 1,260,000 | 0.037 | 1,260,000 | 0.038 |
| 31/07/2026 | 0.036 | 16.400 | 2,000,000 | 920,000 | 2.300 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 30/07/2026 | 0.046 | 16.800 | 3,960,000 | 920,000 | 2.300 | 2,000,000 | 0.045 | 1,960,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |