21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 15.940 | 0 | 49.803 | ||||
| 07/10/2026 | 0.010 | 15.550 | 0 | 54.872 | ||||
| 06/10/2026 | 0.010 | 15.625 | 0 | 51.317 | ||||
| 05/10/2026 | 0.010 | 15.515 | 0 | 51.756 | ||||
| 02/10/2026 | 0.010 | 15.465 | 0 | 51.189 | ||||
| 30/09/2026 | 0.010 | 16.115 | 0 | 46.376 | ||||
| 29/09/2026 | 0.010 | 16.115 | 0 | 46.117 | ||||
| 28/09/2026 | 0.010 | 16.105 | 0 | 45.925 | ||||
| 25/09/2026 | 0.010 | 16.055 | 0 | 45.493 | ||||
| 24/09/2026 | 0.013 | 16.355 | 0 | 45.931 | ||||
| 23/09/2026 | 0.014 | 16.445 | 0 | 45.880 | ||||
| 22/09/2026 | 0.014 | 16.485 | 0 | 45.370 | ||||
| 21/09/2026 | 0.015 | 16.625 | 0 | 44.966 | ||||
| 18/09/2026 | 0.015 | 16.345 | 100,000 | 46.055 | 100,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 16.445 | 100,000 | 45.193 | 100,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 16.415 | 0 | 45.849 | ||||
| 15/09/2026 | 0.016 | 16.395 | 0 | 45.749 | ||||
| 14/09/2026 | 0.018 | 16.635 | 0 | 45.303 | ||||
| 11/09/2026 | 0.018 | 16.645 | 100,000 | 44.595 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 16.645 | 60,000 | 44.386 | 60,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |