21954 太科信证六甲购Ａ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.475 | 172.300 | 0 | 180,000 | 0.450 | ||||
| 13/05/2026 | 0.540 | 182.300 | 140,000 | 180,000 | 0.450 | 50,000 | 0.506 | 70,000 | 0.516 |
| 12/05/2026 | 0.495 | 176.200 | 0 | 160,000 | 0.400 | ||||
| 11/05/2026 | 0.475 | 172.270 | 340,000 | 160,000 | 0.400 | 300,000 | 0.479 | ||
| 08/05/2026 | 0.435 | 167.770 | 330,000 | 460,000 | 1.150 | 30,000 | 0.425 | 300,000 | 0.410 |
| 07/05/2026 | 0.495 | 176.070 | 0 | 190,000 | 0.480 | ||||
| 06/05/2026 | 0.470 | 172.470 | 10,000 | 190,000 | 0.480 | 10,000 | 0.470 | ||
| 05/05/2026 | 0.410 | 162.170 | 0 | 200,000 | 0.500 | ||||
| 04/05/2026 | 0.415 | 163.970 | 0 | 200,000 | 0.500 | ||||
| 30/04/2026 | 0.410 | 161.970 | 40,000 | 200,000 | 0.500 | 40,000 | 0.415 | ||
| 29/04/2026 | 0.420 | 163.370 | 0 | 240,000 | 0.600 | ||||
| 28/04/2026 | 0.465 | 168.670 | 30,000 | 240,000 | 0.600 | 30,000 | 0.470 | ||
| 27/04/2026 | 0.435 | 164.670 | 40,000 | 270,000 | 0.680 | 10,000 | 0.405 | 20,000 | 0.440 |
| 24/04/2026 | 0.435 | 164.070 | 70,000 | 260,000 | 0.650 | 30,000 | 0.420 | 10,000 | 0.435 |
| 23/04/2026 | 0.360 | 153.370 | 170,000 | 280,000 | 0.700 | 50,000 | 0.385 | 50,000 | 0.376 |
| 22/04/2026 | 0.340 | 151.070 | 120,000 | 280,000 | 0.700 | 120,000 | 0.368 | ||
| 21/04/2026 | 0.315 | 146.970 | 690,000 | 400,000 | 1.000 | 340,000 | 0.315 | 350,000 | 0.296 |
| 20/04/2026 | 0.265 | 137.470 | 90,000 | 390,000 | 0.980 | 60,000 | 0.249 | 20,000 | 0.265 |
| 17/04/2026 | 0.255 | 136.970 | 18,690,000 | 430,000 | 1.080 | 9,350,000 | 0.245 | 9,280,000 | 0.244 |
| 16/04/2026 | 0.228 | 131.670 | 36,160,000 | 500,000 | 1.250 | 18,380,000 | 0.225 | 17,300,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |