21954 太科信證六甲購Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 102.800 | 30,000 | 70.147 | 30,000 | 0.103 | ||
| 31/03/2026 | 0.091 | 99.300 | 0 | 69.958 | ||||
| 30/03/2026 | 0.106 | 103.000 | 0 | 70.606 | ||||
| 27/03/2026 | 0.119 | 106.300 | 0 | 70.453 | ||||
| 26/03/2026 | 0.121 | 107.200 | 1,200,000 | 69.881 | 600,000 | 0.129 | 600,000 | 0.129 |
| 25/03/2026 | 0.129 | 109.500 | 1,260,000 | 69.470 | 630,000 | 0.127 | 630,000 | 0.128 |
| 24/03/2026 | 0.109 | 104.300 | 0 | 69.154 | ||||
| 23/03/2026 | 0.109 | 102.600 | 0 | 70.941 | ||||
| 20/03/2026 | 0.115 | 105.200 | 7,960,000 | 69.425 | 4,060,000 | 0.124 | 3,900,000 | 0.126 |
| 19/03/2026 | 0.127 | 107.300 | 0 | 70.486 | ||||
| 18/03/2026 | 0.132 | 109.000 | 9,800,000 | 69.854 | 4,900,000 | 0.131 | 4,900,000 | 0.132 |
| 17/03/2026 | 0.114 | 103.800 | 860,000 | 70.270 | 400,000 | 0.122 | 460,000 | 0.121 |
| 16/03/2026 | 0.128 | 107.500 | 19,870,000 | 70.115 | 9,960,000 | 0.124 | 9,910,000 | 0.125 |
| 13/03/2026 | 0.131 | 108.200 | 3,820,000 | 69.769 | 1,920,000 | 0.128 | 1,900,000 | 0.127 |
| 12/03/2026 | 0.138 | 109.300 | 14,680,000 | 70.368 | 7,340,000 | 0.137 | 7,340,000 | 0.137 |
| 11/03/2026 | 0.143 | 110.600 | 15,780,000 | 70.139 | 7,890,000 | 0.150 | 7,740,000 | 0.150 |
| 10/03/2026 | 0.149 | 112.000 | 56,840,000 | 69.944 | 28,390,000 | 0.145 | 28,440,000 | 0.145 |
| 09/03/2026 | 0.131 | 107.400 | 500,000 | 70.032 | 250,000 | 0.122 | 250,000 | 0.117 |
| 06/03/2026 | 0.148 | 111.100 | 9,090,000 | 70.155 | 4,590,000 | 0.155 | 4,500,000 | 0.155 |
| 05/03/2026 | 0.154 | 112.400 | 18,090,000 | 70.150 | 8,830,000 | 0.165 | 9,100,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |