21904 中海中银六五购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.031 | 16.510 | 0 | 2,097,500 | 2.996 | ||||
| 14/05/2026 | 0.031 | 16.430 | 0 | 2,097,500 | 2.996 | ||||
| 13/05/2026 | 0.032 | 16.410 | 0 | 2,097,500 | 2.996 | ||||
| 12/05/2026 | 0.032 | 16.000 | 0 | 2,097,500 | 2.996 | ||||
| 11/05/2026 | 0.032 | 16.370 | 2,537,500 | 2,097,500 | 2.996 | 500,000 | 0.039 | 2,000,000 | 0.016 |
| 08/05/2026 | 0.021 | 15.920 | 0 | 597,500 | 0.854 | ||||
| 07/05/2026 | 0.015 | 15.480 | 85,000 | 597,500 | 0.854 | 42,500 | 0.015 | ||
| 06/05/2026 | 0.013 | 14.970 | 0 | 640,000 | 0.914 | ||||
| 05/05/2026 | 0.013 | 13.990 | 0 | 640,000 | 0.914 | ||||
| 04/05/2026 | 0.013 | 13.800 | 0 | 640,000 | 0.914 | ||||
| 30/04/2026 | 0.013 | 13.280 | 0 | 640,000 | 0.914 | ||||
| 29/04/2026 | 0.013 | 13.350 | 0 | 640,000 | 0.914 | ||||
| 28/04/2026 | 0.013 | 12.260 | 0 | 640,000 | 0.914 | ||||
| 27/04/2026 | 0.013 | 12.410 | 0 | 640,000 | 0.914 | ||||
| 24/04/2026 | 0.013 | 12.380 | 0 | 640,000 | 0.914 | ||||
| 23/04/2026 | 0.013 | 12.540 | 0 | 640,000 | 0.914 | ||||
| 22/04/2026 | 0.013 | 12.630 | 0 | 640,000 | 0.914 | ||||
| 21/04/2026 | 0.013 | 12.670 | 0 | 640,000 | 0.914 | ||||
| 20/04/2026 | 0.013 | 12.620 | 0 | 640,000 | 0.914 | ||||
| 17/04/2026 | 0.013 | 12.540 | 0 | 640,000 | 0.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |