21904 中海中銀六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 11.870 | 0 | 59.367 | ||||
| 31/03/2026 | 0.013 | 11.550 | 0 | 62.513 | ||||
| 30/03/2026 | 0.013 | 11.680 | 0 | 60.375 | ||||
| 27/03/2026 | 0.013 | 11.900 | 0 | 56.188 | ||||
| 26/03/2026 | 0.013 | 11.880 | 0 | 55.892 | ||||
| 25/03/2026 | 0.013 | 12.000 | 0 | 54.076 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 54.541 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 55.921 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 49.338 | ||||
| 19/03/2026 | 0.015 | 12.590 | 0 | 46.780 | ||||
| 18/03/2026 | 0.022 | 13.030 | 0 | 46.008 | ||||
| 17/03/2026 | 0.030 | 13.420 | 375,000 | 45.219 | 187,500 | 0.026 | 187,500 | 0.026 |
| 16/03/2026 | 0.022 | 13.050 | 0 | 45.068 | ||||
| 13/03/2026 | 0.021 | 12.800 | 0 | 46.066 | ||||
| 12/03/2026 | 0.023 | 12.900 | 1,440,000 | 45.738 | 720,000 | 0.023 | 720,000 | 0.024 |
| 11/03/2026 | 0.032 | 13.200 | 465,000 | 46.324 | 232,500 | 0.034 | 232,500 | 0.034 |
| 10/03/2026 | 0.036 | 13.300 | 4,615,000 | 46.458 | 2,307,500 | 0.039 | 2,307,500 | 0.039 |
| 09/03/2026 | 0.037 | 13.380 | 2,925,000 | 45.645 | 1,462,500 | 0.032 | 1,462,500 | 0.032 |
| 06/03/2026 | 0.043 | 13.590 | 4,455,000 | 44.547 | 2,227,500 | 0.038 | 2,227,500 | 0.038 |
| 05/03/2026 | 0.041 | 13.470 | 10,930,000 | 44.851 | 5,465,000 | 0.045 | 5,465,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |