21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 5.760 | 0 | 236,000 | 0.590 | ||||
| 25/08/2026 | 0.015 | 5.840 | 0 | 236,000 | 0.590 | ||||
| 24/08/2026 | 0.015 | 5.920 | 0 | 236,000 | 0.590 | ||||
| 21/08/2026 | 0.016 | 5.905 | 0 | 236,000 | 0.590 | ||||
| 20/08/2026 | 0.016 | 5.880 | 20,000 | 236,000 | 0.590 | 20,000 | 0.016 | ||
| 19/08/2026 | 0.012 | 5.840 | 16,000 | 216,000 | 0.540 | 14,000 | 0.012 | 2,000 | 0.016 |
| 18/08/2026 | 0.015 | 5.825 | 0 | 228,000 | 0.570 | ||||
| 17/08/2026 | 0.015 | 5.805 | 0 | 228,000 | 0.570 | ||||
| 14/08/2026 | 0.015 | 5.755 | 0 | 228,000 | 0.570 | ||||
| 13/08/2026 | 0.016 | 5.770 | 0 | 228,000 | 0.570 | ||||
| 12/08/2026 | 0.016 | 5.875 | 0 | 228,000 | 0.570 | ||||
| 11/08/2026 | 0.016 | 5.750 | 0 | 228,000 | 0.570 | ||||
| 10/08/2026 | 0.016 | 5.710 | 0 | 228,000 | 0.570 | ||||
| 07/08/2026 | 0.017 | 5.750 | 0 | 228,000 | 0.570 | ||||
| 06/08/2026 | 0.019 | 5.810 | 0 | 228,000 | 0.570 | ||||
| 05/08/2026 | 0.020 | 5.830 | 10,000 | 228,000 | 0.570 | 10,000 | 0.020 | ||
| 04/08/2026 | 0.017 | 5.655 | 0 | 218,000 | 0.545 | ||||
| 03/08/2026 | 0.018 | 5.670 | 0 | 218,000 | 0.545 | ||||
| 31/07/2026 | 0.018 | 5.680 | 0 | 218,000 | 0.545 | ||||
| 30/07/2026 | 0.019 | 5.780 | 0 | 218,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |