21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 5.760 | 0 | 77.424 | |||||
| 25/08/2026 | 5.840 | 0 | 75.623 | |||||
| 24/08/2026 | 5.920 | 0 | 73.854 | |||||
| 21/08/2026 | 5.905 | 0 | 74.099 | |||||
| 20/08/2026 | 5.880 | 0 | 74.194 | 20,000 | 0.016 | |||
| 19/08/2026 | 5.840 | 0 | 70.214 | 14,000 | 0.012 | 2,000 | 0.016 | |
| 18/08/2026 | 5.825 | 0 | 73.469 | |||||
| 17/08/2026 | 5.805 | 0 | 73.488 | |||||
| 14/08/2026 | 5.755 | 0 | 73.378 | |||||
| 13/08/2026 | 5.770 | 0 | 73.814 | |||||
| 12/08/2026 | 5.875 | 0 | 71.704 | |||||
| 11/08/2026 | 5.750 | 0 | 73.521 | |||||
| 10/08/2026 | 5.710 | 0 | 73.902 | |||||
| 07/08/2026 | 5.750 | 0 | 73.261 | |||||
| 06/08/2026 | 5.810 | 0 | 73.750 | |||||
| 05/08/2026 | 5.830 | 0 | 73.967 | 10,000 | 0.020 | |||
| 04/08/2026 | 5.655 | 0 | 73.989 | |||||
| 03/08/2026 | 5.670 | 0 | 74.363 | |||||
| 31/07/2026 | 5.680 | 0 | 73.319 | |||||
| 30/07/2026 | 5.780 | 0 | 72.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |