21745 中海摩利六五购Ａ (认购证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.032 | 16.510 | 2,175,000 | 38,262,500 | 63.771 | 200,000 | 0.033 | ||
| 14/05/2026 | 0.039 | 16.430 | 31,962,500 | 38,062,500 | 63.438 | 1,447,500 | 0.048 | 270,000 | 0.060 |
| 13/05/2026 | 0.052 | 16.410 | 2,987,500 | 39,240,000 | 65.400 | 765,000 | 0.048 | ||
| 12/05/2026 | 0.036 | 16.000 | 3,047,500 | 40,005,000 | 66.675 | 252,500 | 0.046 | ||
| 11/05/2026 | 0.061 | 16.370 | 4,307,500 | 40,257,500 | 67.096 | 500,000 | 0.058 | 1,902,500 | 0.072 |
| 08/05/2026 | 0.047 | 15.920 | 555,000 | 38,855,000 | 64.758 | ||||
| 07/05/2026 | 0.033 | 15.480 | 1,700,000 | 38,855,000 | 64.758 | 490,000 | 0.031 | ||
| 06/05/2026 | 0.019 | 14.970 | 3,135,000 | 38,365,000 | 63.942 | 1,855,000 | 0.018 | ||
| 05/05/2026 | 0.010 | 13.990 | 0 | 36,510,000 | 60.850 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 36,510,000 | 60.850 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 36,510,000 | 60.850 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 36,510,000 | 60.850 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 36,510,000 | 60.850 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 36,510,000 | 60.850 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 36,510,000 | 60.850 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 36,510,000 | 60.850 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 36,510,000 | 60.850 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 36,510,000 | 60.850 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 36,510,000 | 60.850 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 36,510,000 | 60.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |