21745 中海摩利六五購Ａ (认购证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.032 | 16.510 | 2,175,000 | 27.247 | 200,000 | 0.033 | ||
| 14/05/2026 | 0.039 | 16.430 | 31,962,500 | 31.482 | 1,447,500 | 0.048 | 270,000 | 0.060 |
| 13/05/2026 | 0.052 | 16.410 | 2,987,500 | 36.360 | 765,000 | 0.048 | ||
| 12/05/2026 | 0.036 | 16.000 | 3,047,500 | 38.525 | 252,500 | 0.046 | ||
| 11/05/2026 | 0.061 | 16.370 | 4,307,500 | 38.644 | 500,000 | 0.058 | 1,902,500 | 0.072 |
| 08/05/2026 | 0.047 | 15.920 | 555,000 | 40.652 | ||||
| 07/05/2026 | 0.033 | 15.480 | 1,700,000 | 42.406 | 490,000 | 0.031 | ||
| 06/05/2026 | 0.019 | 14.970 | 3,135,000 | 42.716 | 1,855,000 | 0.018 | ||
| 05/05/2026 | 0.010 | 13.990 | 0 | 49.557 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 51.256 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 54.482 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 52.578 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 66.519 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 63.367 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 60.869 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 57.931 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 55.983 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 54.735 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 54.610 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 53.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |