21555 紫金摩通六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 11,860,000 | 16.943 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 11,860,000 | 16.943 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 11,860,000 | 16.943 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 11,860,000 | 16.943 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 11,860,000 | 16.943 | ||||
| 25/03/2026 | 0.010 | 35.620 | 1,100,000 | 11,860,000 | 16.943 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 11,860,000 | 16.943 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 11,860,000 | 16.943 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 11,860,000 | 16.943 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 11,860,000 | 16.943 | ||||
| 18/03/2026 | 0.012 | 37.340 | 0 | 11,860,000 | 16.943 | ||||
| 17/03/2026 | 0.014 | 36.940 | 140,000 | 11,860,000 | 16.943 | ||||
| 16/03/2026 | 0.014 | 36.980 | 200,000 | 11,860,000 | 16.943 | ||||
| 13/03/2026 | 0.025 | 38.260 | 20,000 | 11,860,000 | 16.943 | ||||
| 12/03/2026 | 0.041 | 39.720 | 20,000 | 11,860,000 | 16.943 | 20,000 | 0.041 | ||
| 11/03/2026 | 0.047 | 39.760 | 100,000 | 11,840,000 | 16.914 | 100,000 | 0.047 | ||
| 10/03/2026 | 0.054 | 39.940 | 780,000 | 11,940,000 | 17.057 | 220,000 | 0.057 | 560,000 | 0.053 |
| 09/03/2026 | 0.041 | 38.980 | 1,220,000 | 11,600,000 | 16.571 | 60,000 | 0.030 | 1,120,000 | 0.031 |
| 06/03/2026 | 0.064 | 40.120 | 2,660,000 | 10,540,000 | 15.057 | 2,420,000 | 0.049 | ||
| 05/03/2026 | 0.082 | 40.860 | 5,300,000 | 12,960,000 | 18.514 | 2,860,000 | 0.080 | 1,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |