21555 紫金摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 36.400 | 0 | 81.851 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 92.427 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 90.391 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 84.594 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 82.796 | ||||
| 25/03/2026 | 0.010 | 35.620 | 1,100,000 | 71.027 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 73.495 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 84.730 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 70.813 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 67.091 | ||||
| 18/03/2026 | 0.012 | 37.340 | 0 | 55.268 | ||||
| 17/03/2026 | 0.014 | 36.940 | 140,000 | 57.896 | ||||
| 16/03/2026 | 0.014 | 36.980 | 200,000 | 56.727 | ||||
| 13/03/2026 | 0.025 | 38.260 | 20,000 | 55.070 | ||||
| 12/03/2026 | 0.041 | 39.720 | 20,000 | 54.148 | 20,000 | 0.041 | ||
| 11/03/2026 | 0.047 | 39.760 | 100,000 | 55.358 | 100,000 | 0.047 | ||
| 10/03/2026 | 0.054 | 39.940 | 780,000 | 55.999 | 220,000 | 0.057 | 560,000 | 0.053 |
| 09/03/2026 | 0.041 | 38.980 | 1,220,000 | 55.484 | 60,000 | 0.030 | 1,120,000 | 0.031 |
| 06/03/2026 | 0.064 | 40.120 | 2,660,000 | 55.192 | 2,420,000 | 0.049 | ||
| 05/03/2026 | 0.082 | 40.860 | 5,300,000 | 55.531 | 2,860,000 | 0.080 | 1,700,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |