21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.040 | 43.040 | 395,000 | 2,127,000 | 2.659 | 160,000 | 0.040 | 235,000 | 0.039 |
| 24/08/2026 | 0.040 | 43.140 | 1,562,000 | 2,052,000 | 2.565 | 801,000 | 0.039 | 761,000 | 0.040 |
| 21/08/2026 | 0.037 | 42.540 | 2,000 | 2,092,000 | 2.615 | 1,000 | 0.037 | 1,000 | 0.037 |
| 20/08/2026 | 0.037 | 42.240 | 1,200,000 | 2,092,000 | 2.615 | 600,000 | 0.037 | 600,000 | 0.038 |
| 19/08/2026 | 0.037 | 42.140 | 0 | 2,092,000 | 2.615 | ||||
| 18/08/2026 | 0.037 | 42.160 | 3,168,000 | 2,092,000 | 2.615 | 1,666,000 | 0.036 | 1,502,000 | 0.036 |
| 17/08/2026 | 0.040 | 42.520 | 897,000 | 2,256,000 | 2.820 | 481,000 | 0.039 | 416,000 | 0.040 |
| 14/08/2026 | 0.041 | 42.700 | 1,893,000 | 2,321,000 | 2.901 | 377,000 | 0.042 | 1,516,000 | 0.041 |
| 13/08/2026 | 0.041 | 42.540 | 1,830,000 | 1,182,000 | 1.478 | 765,000 | 0.038 | 1,065,000 | 0.039 |
| 12/08/2026 | 0.041 | 42.680 | 1,334,000 | 882,000 | 1.102 | 667,000 | 0.043 | 667,000 | 0.043 |
| 11/08/2026 | 0.045 | 43.120 | 646,000 | 882,000 | 1.102 | 228,000 | 0.050 | 418,000 | 0.051 |
| 10/08/2026 | 0.052 | 44.320 | 3,708,000 | 692,000 | 0.865 | 1,889,000 | 0.048 | 1,819,000 | 0.047 |
| 07/08/2026 | 0.041 | 42.300 | 65,000 | 762,000 | 0.952 | 65,000 | 0.041 | ||
| 06/08/2026 | 0.041 | 42.460 | 560,000 | 697,000 | 0.871 | 280,000 | 0.040 | 280,000 | 0.041 |
| 05/08/2026 | 0.039 | 42.020 | 136,000 | 697,000 | 0.871 | 2,000 | 0.040 | 134,000 | 0.039 |
| 04/08/2026 | 0.044 | 42.640 | 0 | 565,000 | 0.706 | ||||
| 03/08/2026 | 0.049 | 43.600 | 264,000 | 565,000 | 0.706 | 200,000 | 0.055 | 64,000 | 0.053 |
| 31/07/2026 | 0.051 | 43.780 | 632,000 | 701,000 | 0.876 | 332,000 | 0.052 | 300,000 | 0.052 |
| 30/07/2026 | 0.063 | 45.560 | 242,000 | 733,000 | 0.916 | 147,000 | 0.063 | 95,000 | 0.063 |
| 29/07/2026 | 0.059 | 44.900 | 1,832,000 | 785,000 | 0.981 | 936,000 | 0.057 | 896,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |