21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.062 | 44.800 | 1,200,000 | 40.360 | 400,000 | 0.069 | 800,000 | 0.066 |
| 13/05/2026 | 0.071 | 45.900 | 1,040,000 | 40.677 | 520,000 | 0.069 | 520,000 | 0.071 |
| 12/05/2026 | 0.072 | 45.820 | 2,792,000 | 41.232 | 1,399,000 | 0.073 | 1,393,000 | 0.073 |
| 11/05/2026 | 0.072 | 45.820 | 5,885,000 | 41.162 | 2,971,000 | 0.070 | 2,907,000 | 0.070 |
| 08/05/2026 | 0.075 | 46.160 | 20,000 | 41.098 | 20,000 | 0.075 | ||
| 07/05/2026 | 0.082 | 47.060 | 2,190,000 | 41.036 | 1,058,000 | 0.082 | 1,102,000 | 0.082 |
| 06/05/2026 | 0.073 | 46.100 | 1,120,000 | 40.483 | 560,000 | 0.072 | 560,000 | 0.073 |
| 05/05/2026 | 0.072 | 45.700 | 2,248,000 | 41.087 | 1,120,000 | 0.070 | 1,128,000 | 0.069 |
| 04/05/2026 | 0.078 | 46.360 | 1,920,000 | 41.336 | 960,000 | 0.082 | 960,000 | 0.084 |
| 30/04/2026 | 0.081 | 46.800 | 1,520,000 | 40.938 | 760,000 | 0.088 | 760,000 | 0.089 |
| 29/04/2026 | 0.090 | 48.180 | 1,998,000 | 40.227 | 999,000 | 0.088 | 999,000 | 0.087 |
| 28/04/2026 | 0.080 | 46.500 | 1,400,000 | 41.216 | 700,000 | 0.081 | 700,000 | 0.083 |
| 27/04/2026 | 0.083 | 46.920 | 560,000 | 41.057 | 280,000 | 0.083 | 280,000 | 0.084 |
| 24/04/2026 | 0.085 | 46.900 | 1,360,000 | 41.492 | 680,000 | 0.086 | 680,000 | 0.087 |
| 23/04/2026 | 0.090 | 47.320 | 0 | 41.882 | ||||
| 22/04/2026 | 0.096 | 48.140 | 1,880,000 | 41.558 | 840,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 48.560 | 2,380,000 | 41.422 | 1,180,000 | 0.103 | 1,200,000 | 0.104 |
| 20/04/2026 | 0.102 | 48.700 | 4,762,000 | 41.843 | 2,391,000 | 0.100 | 2,371,000 | 0.100 |
| 17/04/2026 | 0.081 | 46.160 | 7,248,000 | 41.678 | 3,624,000 | 0.081 | 3,624,000 | 0.079 |
| 16/04/2026 | 0.087 | 46.620 | 903,000 | 42.304 | 446,000 | 0.087 | 457,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |