21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.045 | 44.080 | 3,521,000 | 41.587 | 2,190,000 | 0.042 | 1,256,000 | 0.042 |
| 25/08/2026 | 0.040 | 43.040 | 395,000 | 41.905 | 160,000 | 0.040 | 235,000 | 0.039 |
| 24/08/2026 | 0.040 | 43.140 | 1,562,000 | 41.555 | 801,000 | 0.039 | 761,000 | 0.040 |
| 21/08/2026 | 0.037 | 42.540 | 2,000 | 41.347 | 1,000 | 0.037 | 1,000 | 0.037 |
| 20/08/2026 | 0.037 | 42.240 | 1,200,000 | 41.975 | 600,000 | 0.037 | 600,000 | 0.038 |
| 19/08/2026 | 0.037 | 42.140 | 0 | 42.117 | ||||
| 18/08/2026 | 0.037 | 42.160 | 3,168,000 | 41.994 | 1,666,000 | 0.036 | 1,502,000 | 0.036 |
| 17/08/2026 | 0.040 | 42.520 | 897,000 | 42.397 | 481,000 | 0.039 | 416,000 | 0.040 |
| 14/08/2026 | 0.041 | 42.700 | 1,893,000 | 42.106 | 377,000 | 0.042 | 1,516,000 | 0.041 |
| 13/08/2026 | 0.041 | 42.540 | 1,830,000 | 42.398 | 765,000 | 0.038 | 1,065,000 | 0.039 |
| 12/08/2026 | 0.041 | 42.680 | 1,334,000 | 41.958 | 667,000 | 0.043 | 667,000 | 0.043 |
| 11/08/2026 | 0.045 | 43.120 | 646,000 | 42.505 | 228,000 | 0.050 | 418,000 | 0.051 |
| 10/08/2026 | 0.052 | 44.320 | 3,708,000 | 42.285 | 1,889,000 | 0.048 | 1,819,000 | 0.047 |
| 07/08/2026 | 0.041 | 42.300 | 65,000 | 42.385 | 65,000 | 0.041 | ||
| 06/08/2026 | 0.041 | 42.460 | 560,000 | 41.903 | 280,000 | 0.040 | 280,000 | 0.041 |
| 05/08/2026 | 0.039 | 42.020 | 136,000 | 41.974 | 2,000 | 0.040 | 134,000 | 0.039 |
| 04/08/2026 | 0.044 | 42.640 | 0 | 42.565 | ||||
| 03/08/2026 | 0.049 | 43.600 | 264,000 | 42.194 | 200,000 | 0.055 | 64,000 | 0.053 |
| 31/07/2026 | 0.051 | 43.780 | 632,000 | 42.267 | 332,000 | 0.052 | 300,000 | 0.052 |
| 30/07/2026 | 0.063 | 45.560 | 242,000 | 42.225 | 147,000 | 0.063 | 95,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |