21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.088 | 42.840 | 1,650,000 | 115,000 | 0.160 | 825,000 | 0.090 | 825,000 | 0.090 |
| 15/05/2026 | 0.086 | 42.920 | 330,000 | 115,000 | 0.160 | 110,000 | 0.080 | ||
| 14/05/2026 | 0.071 | 45.500 | 7,457,500 | 225,000 | 0.320 | 3,485,000 | 0.076 | 3,430,000 | 0.074 |
| 13/05/2026 | 0.083 | 43.600 | 3,200,000 | 280,000 | 0.400 | 1,405,000 | 0.090 | 1,655,000 | 0.089 |
| 12/05/2026 | 0.118 | 38.900 | 0 | 30,000 | 0.040 | ||||
| 11/05/2026 | 0.118 | 39.360 | 0 | 30,000 | 0.040 | ||||
| 08/05/2026 | 0.121 | 39.020 | 0 | 30,000 | 0.040 | ||||
| 07/05/2026 | 0.121 | 39.120 | 530,000 | 30,000 | 0.040 | 265,000 | 0.123 | 265,000 | 0.123 |
| 06/05/2026 | 0.134 | 37.740 | 180,000 | 30,000 | 0.040 | 90,000 | 0.134 | 90,000 | 0.134 |
| 05/05/2026 | 0.120 | 39.300 | 360,000 | 30,000 | 0.040 | 180,000 | 0.127 | 180,000 | 0.129 |
| 04/05/2026 | 0.139 | 37.620 | 0 | 30,000 | 0.040 | ||||
| 30/04/2026 | 0.156 | 36.000 | 0 | 30,000 | 0.040 | ||||
| 29/04/2026 | 0.149 | 36.780 | 0 | 30,000 | 0.040 | ||||
| 28/04/2026 | 0.152 | 36.300 | 805,000 | 30,000 | 0.040 | 402,500 | 0.145 | 402,500 | 0.144 |
| 27/04/2026 | 0.120 | 39.600 | 0 | 30,000 | 0.040 | ||||
| 24/04/2026 | 0.126 | 38.820 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.126 | 39.060 | 0 | 30,000 | 0.040 | ||||
| 22/04/2026 | 0.128 | 38.820 | 0 | 30,000 | 0.040 | ||||
| 21/04/2026 | 0.135 | 38.360 | 737,500 | 30,000 | 0.040 | 387,500 | 0.136 | 350,000 | 0.136 |
| 20/04/2026 | 0.131 | 38.560 | 400,000 | 67,500 | 0.100 | 200,000 | 0.126 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |