21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 42.840 | 0 | |||||||
| 15/05/2026 | 42.920 | 0 | 115,000 | 0.160 | 110,000 | 0.080 | |||
| 14/05/2026 | 45.500 | 0 | 225,000 | 0.320 | 3,485,000 | 0.076 | 3,430,000 | 0.074 | |
| 13/05/2026 | 43.600 | 0 | 280,000 | 0.400 | 1,405,000 | 0.090 | 1,655,000 | 0.089 | |
| 12/05/2026 | 38.900 | 0 | 30,000 | 0.040 | |||||
| 11/05/2026 | 39.360 | 0 | 30,000 | 0.040 | |||||
| 08/05/2026 | 39.020 | 0 | 30,000 | 0.040 | |||||
| 07/05/2026 | 39.120 | 0 | 30,000 | 0.040 | 265,000 | 0.123 | 265,000 | 0.123 | |
| 06/05/2026 | 37.740 | 0 | 30,000 | 0.040 | 90,000 | 0.134 | 90,000 | 0.134 | |
| 05/05/2026 | 39.300 | 0 | 30,000 | 0.040 | 180,000 | 0.127 | 180,000 | 0.129 | |
| 04/05/2026 | 37.620 | 0 | 30,000 | 0.040 | |||||
| 30/04/2026 | 36.000 | 0 | 30,000 | 0.040 | |||||
| 29/04/2026 | 36.780 | 0 | 30,000 | 0.040 | |||||
| 28/04/2026 | 36.300 | 0 | 30,000 | 0.040 | 402,500 | 0.145 | 402,500 | 0.144 | |
| 27/04/2026 | 39.600 | 0 | 30,000 | 0.040 | |||||
| 24/04/2026 | 38.820 | 0 | 30,000 | 0.040 | |||||
| 23/04/2026 | 39.060 | 0 | 30,000 | 0.040 | |||||
| 22/04/2026 | 38.820 | 0 | 30,000 | 0.040 | |||||
| 21/04/2026 | 38.360 | 0 | 30,000 | 0.040 | 387,500 | 0.136 | 350,000 | 0.136 | |
| 20/04/2026 | 38.560 | 0 | 67,500 | 0.100 | 200,000 | 0.126 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |