21494 瑞聲信證六九沽Ａ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.066 | 39.840 | 0 | 61.553 | ||||
| 24/08/2026 | 0.069 | 39.380 | 0 | 58.421 | ||||
| 21/08/2026 | 0.065 | 40.100 | 3,260,000 | 59.584 | 1,630,000 | 0.076 | 1,630,000 | 0.076 |
| 20/08/2026 | 0.078 | 39.120 | 6,940,000 | 61.507 | 3,470,000 | 0.078 | 3,470,000 | 0.077 |
| 19/08/2026 | 0.054 | 41.660 | 320,000 | 61.246 | 160,000 | 0.055 | 160,000 | 0.055 |
| 18/08/2026 | 0.044 | 43.040 | 0 | 61.028 | ||||
| 17/08/2026 | 0.044 | 43.360 | 0 | 62.411 | ||||
| 14/08/2026 | 0.048 | 42.900 | 1,900,000 | 60.816 | 950,000 | 0.054 | 950,000 | 0.055 |
| 13/08/2026 | 0.056 | 41.820 | 640,000 | 59.783 | 320,000 | 0.049 | 320,000 | 0.049 |
| 12/08/2026 | 0.053 | 42.680 | 860,000 | 62.488 | 430,000 | 0.058 | 430,000 | 0.058 |
| 11/08/2026 | 0.053 | 42.720 | 600,000 | 62.059 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/08/2026 | 0.062 | 41.880 | 0 | 63.544 | ||||
| 07/08/2026 | 0.068 | 41.380 | 600,000 | 63.118 | 300,000 | 0.072 | 300,000 | 0.071 |
| 06/08/2026 | 0.071 | 41.040 | 340,000 | 62.517 | 150,000 | 0.066 | 190,000 | 0.067 |
| 05/08/2026 | 0.065 | 41.940 | 560,000 | 63.268 | 290,000 | 0.067 | 270,000 | 0.069 |
| 04/08/2026 | 0.073 | 41.060 | 2,200,000 | 63.132 | 1,100,000 | 0.078 | 1,100,000 | 0.076 |
| 03/08/2026 | 0.081 | 40.280 | 4,280,000 | 63.269 | 2,140,000 | 0.083 | 2,140,000 | 0.084 |
| 31/07/2026 | 0.097 | 38.540 | 3,560,000 | 60.123 | 1,780,000 | 0.100 | 1,780,000 | 0.098 |
| 30/07/2026 | 0.107 | 37.940 | 7,255,000 | 62.419 | 3,617,500 | 0.108 | 3,637,500 | 0.110 |
| 29/07/2026 | 0.091 | 39.240 | 5,360,000 | 60.303 | 2,680,000 | 0.100 | 2,680,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |