21294 平安信证六乙沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 100,000 | 0.100 | 975,000 | 0.055 | 975,000 | 0.054 | ||
| 24/08/2026 | 0 | 100,000 | 0.100 | 675,000 | 0.052 | 675,000 | 0.052 | ||
| 21/08/2026 | 0 | 100,000 | 0.100 | 950,000 | 0.064 | 950,000 | 0.064 | ||
| 20/08/2026 | 0 | 100,000 | 0.100 | 900,000 | 0.075 | 900,000 | 0.075 | ||
| 19/08/2026 | 0 | 100,000 | 0.100 | 225,000 | 0.079 | 225,000 | 0.079 | ||
| 18/08/2026 | 0 | 100,000 | 0.100 | 525,000 | 0.080 | 525,000 | 0.080 | ||
| 17/08/2026 | 0 | 100,000 | 0.100 | 175,000 | 0.069 | 175,000 | 0.067 | ||
| 14/08/2026 | 0 | 100,000 | 0.100 | 75,000 | 0.071 | 75,000 | 0.070 | ||
| 13/08/2026 | 0 | 100,000 | 0.100 | 150,000 | 0.067 | 150,000 | 0.067 | ||
| 12/08/2026 | 0 | 100,000 | 0.100 | 375,000 | 0.067 | 375,000 | 0.067 | ||
| 11/08/2026 | 0 | 100,000 | 0.100 | 75,000 | 0.063 | 75,000 | 0.063 | ||
| 10/08/2026 | 0 | 100,000 | 0.100 | 150,000 | 0.059 | 150,000 | 0.058 | ||
| 07/08/2026 | 0 | 100,000 | 0.100 | ||||||
| 06/08/2026 | 0 | 100,000 | 0.100 | 250,000 | 0.058 | 250,000 | 0.059 | ||
| 05/08/2026 | 0 | 100,000 | 0.100 | 1,050,000 | 0.055 | 1,050,000 | 0.055 | ||
| 04/08/2026 | 0 | 100,000 | 0.100 | 375,000 | 0.053 | 375,000 | 0.052 | ||
| 03/08/2026 | 0 | 100,000 | 0.100 | 550,000 | 0.050 | 550,000 | 0.049 | ||
| 31/07/2026 | 0 | 100,000 | 0.100 | 250,000 | 0.050 | 250,000 | 0.052 | ||
| 30/07/2026 | 0 | 100,000 | 0.100 | 150,000 | 0.050 | 125,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |