21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.055 | 56.400 | 1,950,000 | 29.737 | 975,000 | 0.055 | 975,000 | 0.054 |
| 24/08/2026 | 0.053 | 56.600 | 1,350,000 | 29.425 | 675,000 | 0.052 | 675,000 | 0.052 |
| 21/08/2026 | 0.058 | 56.200 | 1,900,000 | 30.188 | 950,000 | 0.064 | 950,000 | 0.064 |
| 20/08/2026 | 0.075 | 54.100 | 1,800,000 | 29.540 | 900,000 | 0.075 | 900,000 | 0.075 |
| 19/08/2026 | 0.076 | 54.300 | 450,000 | 30.631 | 225,000 | 0.079 | 225,000 | 0.079 |
| 18/08/2026 | 0.080 | 53.900 | 1,050,000 | 30.550 | 525,000 | 0.080 | 525,000 | 0.080 |
| 17/08/2026 | 0.069 | 54.800 | 350,000 | 29.401 | 175,000 | 0.069 | 175,000 | 0.067 |
| 14/08/2026 | 0.072 | 54.600 | 150,000 | 29.572 | 75,000 | 0.071 | 75,000 | 0.070 |
| 13/08/2026 | 0.067 | 55.500 | 300,000 | 30.629 | 150,000 | 0.067 | 150,000 | 0.067 |
| 12/08/2026 | 0.067 | 55.550 | 750,000 | 30.691 | 375,000 | 0.067 | 375,000 | 0.067 |
| 11/08/2026 | 0.064 | 55.900 | 150,000 | 30.552 | 75,000 | 0.063 | 75,000 | 0.063 |
| 10/08/2026 | 0.059 | 56.750 | 300,000 | 31.082 | 150,000 | 0.059 | 150,000 | 0.058 |
| 07/08/2026 | 0.056 | 57.150 | 0 | 30.737 | ||||
| 06/08/2026 | 0.056 | 57.300 | 500,000 | 31.057 | 250,000 | 0.058 | 250,000 | 0.059 |
| 05/08/2026 | 0.053 | 58.000 | 2,100,000 | 31.663 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 04/08/2026 | 0.054 | 57.850 | 750,000 | 31.571 | 375,000 | 0.053 | 375,000 | 0.052 |
| 03/08/2026 | 0.051 | 58.450 | 1,150,000 | 31.831 | 550,000 | 0.050 | 550,000 | 0.049 |
| 31/07/2026 | 0.049 | 58.650 | 500,000 | 31.226 | 250,000 | 0.050 | 250,000 | 0.052 |
| 30/07/2026 | 0.050 | 58.700 | 300,000 | 31.647 | 150,000 | 0.050 | 125,000 | 0.050 |
| 29/07/2026 | 0.055 | 57.950 | 1,175,000 | 31.618 | 600,000 | 0.053 | 575,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |