21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 267,000 | 0.636 | ||||||
| 24/08/2026 | 0 | 267,000 | 0.636 | ||||||
| 21/08/2026 | 0 | 267,000 | 0.636 | ||||||
| 20/08/2026 | 0 | 267,000 | 0.636 | 54,000 | 0.012 | ||||
| 19/08/2026 | 0 | 213,000 | 0.507 | ||||||
| 18/08/2026 | 0 | 213,000 | 0.507 | ||||||
| 17/08/2026 | 0 | 213,000 | 0.507 | 63,000 | 0.020 | ||||
| 14/08/2026 | 0 | 276,000 | 0.657 | 72,000 | 0.014 | ||||
| 13/08/2026 | 0 | 348,000 | 0.829 | 36,000 | 0.033 | ||||
| 12/08/2026 | 0 | 384,000 | 0.914 | 6,000 | 0.038 | ||||
| 11/08/2026 | 0 | 390,000 | 0.929 | 147,000 | 0.075 | 30,000 | 0.050 | ||
| 10/08/2026 | 0 | 507,000 | 1.207 | 21,000 | 0.074 | 297,000 | 0.074 | ||
| 07/08/2026 | 0 | 231,000 | 0.550 | 57,000 | 0.089 | ||||
| 06/08/2026 | 0 | 288,000 | 0.686 | 42,000 | 0.086 | 30,000 | 0.107 | ||
| 05/08/2026 | 0 | 300,000 | 0.714 | 813,000 | 0.070 | 21,000 | 0.071 | ||
| 04/08/2026 | 0 | 1,092,000 | 2.600 | 354,000 | 0.040 | 165,000 | 0.040 | ||
| 03/08/2026 | 0 | 1,281,000 | 3.050 | 252,000 | 0.037 | 597,000 | 0.037 | ||
| 31/07/2026 | 0 | 936,000 | 2.229 | 210,000 | 0.045 | ||||
| 30/07/2026 | 0 | 1,146,000 | 2.729 | 153,000 | 0.041 | 228,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |