21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.175 -0.058 (-24.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.233 | 19.820 | 19,206,000 | 57.057 | 9,603,000 | 0.224 | 9,603,000 | 0.224 |
| 13/05/2026 | 0.270 | 20.520 | 1,581,000 | 56.139 | 804,000 | 0.285 | 777,000 | 0.284 |
| 12/05/2026 | 0.250 | 20.140 | 1,527,000 | 56.438 | 786,000 | 0.268 | 738,000 | 0.277 |
| 11/05/2026 | 0.238 | 19.750 | 1,218,000 | 58.407 | 609,000 | 0.250 | 609,000 | 0.249 |
| 08/05/2026 | 0.255 | 20.160 | 2,619,000 | 56.287 | 1,344,000 | 0.222 | 1,242,000 | 0.216 |
| 07/05/2026 | 0.235 | 19.670 | 1,779,000 | 57.665 | 942,000 | 0.239 | 630,000 | 0.241 |
| 06/05/2026 | 0.207 | 19.170 | 1,803,000 | 56.998 | 858,000 | 0.160 | 915,000 | 0.167 |
| 05/05/2026 | 0.163 | 18.240 | 1,641,000 | 56.881 | 852,000 | 0.154 | 759,000 | 0.137 |
| 04/05/2026 | 0.155 | 17.950 | 1,656,000 | 57.804 | 756,000 | 0.157 | 792,000 | 0.155 |
| 30/04/2026 | 0.141 | 17.600 | 1,476,000 | 57.001 | 963,000 | 0.147 | 513,000 | 0.154 |
| 29/04/2026 | 0.169 | 18.270 | 19,404,000 | 56.560 | 9,612,000 | 0.161 | 9,762,000 | 0.160 |
| 28/04/2026 | 0.148 | 17.660 | 3,315,000 | 57.669 | 1,590,000 | 0.149 | 1,725,000 | 0.149 |
| 27/04/2026 | 0.175 | 18.250 | 17,466,000 | 57.743 | 8,733,000 | 0.174 | 8,700,000 | 0.174 |
| 24/04/2026 | 0.203 | 18.820 | 1,935,000 | 57.266 | 1,011,000 | 0.190 | 924,000 | 0.195 |
| 23/04/2026 | 0.202 | 18.760 | 2,271,000 | 57.479 | 1,086,000 | 0.228 | 1,125,000 | 0.228 |
| 22/04/2026 | 0.234 | 19.310 | 579,000 | 58.147 | 360,000 | 0.230 | 216,000 | 0.231 |
| 21/04/2026 | 0.235 | 19.340 | 2,328,000 | 57.873 | 1,020,000 | 0.237 | 1,245,000 | 0.239 |
| 20/04/2026 | 0.243 | 19.440 | 900,000 | 58.231 | 450,000 | 0.240 | 450,000 | 0.238 |
| 17/04/2026 | 0.235 | 19.330 | 3,342,000 | 57.101 | 1,686,000 | 0.241 | 1,626,000 | 0.240 |
| 16/04/2026 | 0.255 | 19.610 | 2,082,000 | 57.945 | 1,059,000 | 0.246 | 975,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |