21058 蜜雪信证六甲购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 273.000 | 0 | 1,885,000 | 2.690 | ||||
| 13/05/2026 | 0.016 | 282.000 | 150,000 | 1,885,000 | 2.690 | 150,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 280.000 | 0 | 2,035,000 | 2.910 | ||||
| 11/05/2026 | 0.018 | 281.800 | 0 | 2,035,000 | 2.910 | ||||
| 08/05/2026 | 0.020 | 287.600 | 260,000 | 2,035,000 | 2.910 | 130,000 | 0.020 | 130,000 | 0.020 |
| 07/05/2026 | 0.019 | 290.000 | 15,000 | 2,035,000 | 2.910 | 15,000 | 0.019 | ||
| 06/05/2026 | 0.021 | 287.200 | 0 | 2,050,000 | 2.930 | ||||
| 05/05/2026 | 0.021 | 293.200 | 60,000 | 2,050,000 | 2.930 | 60,000 | 0.020 | ||
| 04/05/2026 | 0.022 | 295.000 | 0 | 2,110,000 | 3.010 | ||||
| 30/04/2026 | 0.022 | 287.800 | 0 | 2,110,000 | 3.010 | ||||
| 29/04/2026 | 0.022 | 292.000 | 0 | 2,110,000 | 3.010 | ||||
| 28/04/2026 | 0.022 | 286.000 | 0 | 2,110,000 | 3.010 | ||||
| 27/04/2026 | 0.023 | 290.800 | 80,000 | 2,110,000 | 3.010 | 80,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 298.200 | 460,000 | 2,030,000 | 2.900 | 200,000 | 0.026 | 260,000 | 0.027 |
| 23/04/2026 | 0.030 | 303.400 | 2,180,000 | 1,970,000 | 2.810 | 1,090,000 | 0.031 | 1,010,000 | 0.032 |
| 22/04/2026 | 0.030 | 304.400 | 1,295,000 | 2,050,000 | 2.930 | 455,000 | 0.029 | 840,000 | 0.030 |
| 21/04/2026 | 0.034 | 309.200 | 15,455,000 | 1,665,000 | 2.380 | 7,660,000 | 0.035 | 7,765,000 | 0.034 |
| 20/04/2026 | 0.026 | 292.800 | 70,000 | 1,560,000 | 2.230 | 70,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 286.600 | 0 | 1,630,000 | 2.330 | ||||
| 16/04/2026 | 0.027 | 291.400 | 1,300,000 | 1,630,000 | 2.330 | 750,000 | 0.026 | 550,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |