21058 蜜雪信證六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 273.000 | 0 | 74.471 | ||||
| 13/05/2026 | 0.016 | 282.000 | 150,000 | 72.775 | 150,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 280.000 | 0 | 74.357 | ||||
| 11/05/2026 | 0.018 | 281.800 | 0 | 74.714 | ||||
| 08/05/2026 | 0.020 | 287.600 | 260,000 | 74.474 | 130,000 | 0.020 | 130,000 | 0.020 |
| 07/05/2026 | 0.019 | 290.000 | 15,000 | 72.588 | 15,000 | 0.019 | ||
| 06/05/2026 | 0.021 | 287.200 | 0 | 75.201 | ||||
| 05/05/2026 | 0.021 | 293.200 | 60,000 | 73.268 | 60,000 | 0.020 | ||
| 04/05/2026 | 0.022 | 295.000 | 0 | 73.491 | ||||
| 30/04/2026 | 0.022 | 287.800 | 0 | 74.907 | ||||
| 29/04/2026 | 0.022 | 292.000 | 0 | 73.487 | ||||
| 28/04/2026 | 0.022 | 286.000 | 0 | 75.092 | ||||
| 27/04/2026 | 0.023 | 290.800 | 80,000 | 74.402 | 80,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 298.200 | 460,000 | 74.278 | 200,000 | 0.026 | 260,000 | 0.027 |
| 23/04/2026 | 0.030 | 303.400 | 2,180,000 | 75.748 | 1,090,000 | 0.031 | 1,010,000 | 0.032 |
| 22/04/2026 | 0.030 | 304.400 | 1,295,000 | 75.275 | 455,000 | 0.029 | 840,000 | 0.030 |
| 21/04/2026 | 0.034 | 309.200 | 15,455,000 | 76.678 | 7,660,000 | 0.035 | 7,765,000 | 0.034 |
| 20/04/2026 | 0.026 | 292.800 | 70,000 | 75.241 | 70,000 | 0.026 | ||
| 17/04/2026 | 0.026 | 286.600 | 0 | 76.587 | ||||
| 16/04/2026 | 0.027 | 291.400 | 1,300,000 | 75.803 | 750,000 | 0.026 | 550,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |