20819 商汤华泰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.015 | 1.850 | 10,000 | 8,615,000 | 8.615 | ||||
| 15/05/2026 | 0.016 | 1.860 | 95,000 | 8,615,000 | 8.615 | 90,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 1.930 | 55,000 | 8,525,000 | 8.525 | 55,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 1.980 | 0 | 8,470,000 | 8.470 | ||||
| 12/05/2026 | 0.019 | 1.990 | 155,000 | 8,470,000 | 8.470 | 155,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 2.030 | 50,000 | 8,315,000 | 8.315 | 50,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 2.060 | 135,000 | 8,265,000 | 8.265 | ||||
| 07/05/2026 | 0.022 | 2.080 | 0 | 8,265,000 | 8.265 | ||||
| 06/05/2026 | 0.021 | 2.010 | 2,000,000 | 8,265,000 | 8.265 | 1,780,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 2.000 | 0 | 6,485,000 | 6.485 | ||||
| 04/05/2026 | 0.021 | 2.020 | 40,000 | 6,485,000 | 6.485 | ||||
| 30/04/2026 | 0.020 | 1.980 | 0 | 6,485,000 | 6.485 | ||||
| 29/04/2026 | 0.020 | 1.990 | 600,000 | 6,485,000 | 6.485 | 600,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 1.940 | 400,000 | 7,085,000 | 7.085 | 400,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 2.020 | 7,210,000 | 7,485,000 | 7.485 | 5,630,000 | 0.021 | 640,000 | 0.021 |
| 24/04/2026 | 0.021 | 2.030 | 500,000 | 12,475,000 | 12.475 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 11,975,000 | 11.975 | ||||
| 22/04/2026 | 0.021 | 2.010 | 325,000 | 11,975,000 | 11.975 | 325,000 | 0.021 | ||
| 21/04/2026 | 0.023 | 2.010 | 0 | 11,650,000 | 11.650 | ||||
| 20/04/2026 | 0.024 | 2.050 | 200,000 | 11,650,000 | 11.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |