20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 1.860 | 95,000 | 76.234 | 90,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 1.930 | 55,000 | 74.110 | 55,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 1.980 | 0 | 74.099 | ||||
| 12/05/2026 | 0.019 | 1.990 | 155,000 | 73.539 | 155,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 2.030 | 50,000 | 73.832 | 50,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 2.060 | 135,000 | 73.052 | ||||
| 07/05/2026 | 0.022 | 2.080 | 0 | 71.986 | ||||
| 06/05/2026 | 0.021 | 2.010 | 2,000,000 | 73.898 | 1,780,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 2.000 | 0 | 74.220 | ||||
| 04/05/2026 | 0.021 | 2.020 | 40,000 | 73.144 | ||||
| 30/04/2026 | 0.020 | 1.980 | 0 | 73.180 | ||||
| 29/04/2026 | 0.020 | 1.990 | 600,000 | 72.569 | 600,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 1.940 | 400,000 | 73.521 | 400,000 | 0.020 | ||
| 27/04/2026 | 0.021 | 2.020 | 7,210,000 | 72.019 | 5,630,000 | 0.021 | 640,000 | 0.021 |
| 24/04/2026 | 0.021 | 2.030 | 500,000 | 71.111 | 500,000 | 0.020 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 72.287 | ||||
| 22/04/2026 | 0.021 | 2.010 | 325,000 | 71.686 | 325,000 | 0.021 | ||
| 21/04/2026 | 0.023 | 2.010 | 0 | 73.707 | ||||
| 20/04/2026 | 0.024 | 2.050 | 200,000 | 72.777 | ||||
| 17/04/2026 | 0.024 | 2.010 | 200,000 | 74.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |