20782 东金信证七乙购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.052 | 24.980 | 200,000 | 12,550,000 | 17.930 | 200,000 | 0.055 | ||
| 25/08/2026 | 0.057 | 25.840 | 150,000 | 12,350,000 | 17.640 | 150,000 | 0.060 | ||
| 24/08/2026 | 0.064 | 26.780 | 400,000 | 12,200,000 | 17.430 | 175,000 | 0.073 | 225,000 | 0.066 |
| 21/08/2026 | 0.068 | 27.480 | 2,675,000 | 12,150,000 | 17.360 | 2,162,500 | 0.064 | 187,500 | 0.064 |
| 20/08/2026 | 0.055 | 25.280 | 400,000 | 14,125,000 | 20.180 | 250,000 | 0.060 | 150,000 | 0.062 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 14,225,000 | 20.320 | 50,000 | 0.042 | ||
| 18/08/2026 | 0.038 | 22.460 | 75,000 | 14,275,000 | 20.390 | 75,000 | 0.037 | ||
| 17/08/2026 | 0.037 | 22.220 | 125,000 | 14,350,000 | 20.500 | 50,000 | 0.037 | 75,000 | 0.038 |
| 14/08/2026 | 0.034 | 21.400 | 0 | 14,325,000 | 20.460 | ||||
| 13/08/2026 | 0.034 | 21.485 | 1,475,000 | 14,325,000 | 20.460 | 1,475,000 | 0.035 | ||
| 12/08/2026 | 0.042 | 22.925 | 12,500 | 12,850,000 | 18.360 | 12,500 | 0.042 | ||
| 11/08/2026 | 0.040 | 22.365 | 0 | 12,837,500 | 18.340 | ||||
| 10/08/2026 | 0.045 | 23.505 | 0 | 12,837,500 | 18.340 | ||||
| 07/08/2026 | 0.041 | 22.785 | 12,500 | 12,837,500 | 18.340 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.065 | 275,000 | 12,825,000 | 18.320 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.585 | 525,000 | 13,100,000 | 18.710 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.785 | 150,000 | 13,025,000 | 18.610 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.815 | 100,000 | 12,875,000 | 18.390 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.045 | 12,500 | 12,775,000 | 18.250 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.715 | 0 | 12,762,500 | 18.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |