20782 東金信證七乙購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 33.440 | 0 | 65.926 | |||||
| 01/04/2026 | 33.620 | 0 | 65.357 | 325,000 | 0.139 | |||
| 31/03/2026 | 32.340 | 0 | 66.044 | |||||
| 30/03/2026 | 32.760 | 0 | 64.790 | |||||
| 27/03/2026 | 31.260 | 0 | 65.021 | 237,500 | 0.119 | 3,550,000 | 0.110 | |
| 26/03/2026 | 30.240 | 0 | 66.007 | |||||
| 25/03/2026 | 32.360 | 0 | 66.018 | 712,500 | 0.136 | |||
| 24/03/2026 | 31.200 | 0 | 64.322 | |||||
| 23/03/2026 | 29.960 | 0 | 64.624 | 600,000 | 0.106 | 325,000 | 0.109 | |
| 20/03/2026 | 32.600 | 0 | 65.561 | 250,000 | 0.138 | |||
| 19/03/2026 | 32.620 | 0 | 65.744 | 150,000 | 0.142 | |||
| 18/03/2026 | 35.660 | 0 | 64.910 | 50,000 | 0.164 | |||
| 17/03/2026 | 36.360 | 0 | 65.519 | |||||
| 16/03/2026 | 36.400 | 0 | 65.353 | 50,000 | 0.169 | |||
| 13/03/2026 | 38.060 | 0 | 65.907 | 62,500 | 0.208 | |||
| 12/03/2026 | 39.700 | 0 | 65.923 | |||||
| 11/03/2026 | 40.640 | 0 | 65.148 | 50,000 | 0.228 | |||
| 10/03/2026 | 40.600 | 0 | 65.273 | 200,000 | 0.214 | 37,500 | 0.223 | |
| 09/03/2026 | 40.220 | 0 | 64.609 | 112,500 | 0.205 | |||
| 06/03/2026 | 38.800 | 0 | 65.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |