20502 龙电信证六九购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 6.750 | 0 | 2,440,000 | 6.100 | ||||
| 14/05/2026 | 0.015 | 6.900 | 60,000 | 2,440,000 | 6.100 | 60,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 7.060 | 1,290,000 | 2,500,000 | 6.250 | 570,000 | 0.023 | 720,000 | 0.022 |
| 12/05/2026 | 0.020 | 7.030 | 460,000 | 2,350,000 | 5.880 | 130,000 | 0.021 | 330,000 | 0.022 |
| 11/05/2026 | 0.015 | 6.860 | 0 | 2,150,000 | 5.380 | ||||
| 08/05/2026 | 0.015 | 6.710 | 15,000 | 2,150,000 | 5.380 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 6.890 | 10,000 | 2,135,000 | 5.340 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.018 | 6.890 | 0 | 2,125,000 | 5.310 | ||||
| 05/05/2026 | 0.018 | 6.830 | 0 | 2,125,000 | 5.310 | ||||
| 04/05/2026 | 0.018 | 6.860 | 0 | 2,125,000 | 5.310 | ||||
| 30/04/2026 | 0.015 | 6.589 | 610,000 | 2,125,000 | 5.310 | 390,000 | 0.010 | 220,000 | 0.016 |
| 29/04/2026 | 0.010 | 6.189 | 10,000 | 2,295,000 | 5.740 | ||||
| 28/04/2026 | 0.011 | 6.169 | 0 | 2,295,000 | 5.740 | ||||
| 27/04/2026 | 0.011 | 6.169 | 10,000 | 2,295,000 | 5.740 | 10,000 | 0.011 | ||
| 24/04/2026 | 0.013 | 6.259 | 0 | 2,285,000 | 5.710 | ||||
| 23/04/2026 | 0.015 | 6.299 | 0 | 2,285,000 | 5.710 | ||||
| 22/04/2026 | 0.016 | 6.269 | 0 | 2,285,000 | 5.710 | ||||
| 21/04/2026 | 0.016 | 6.289 | 445,000 | 2,285,000 | 5.710 | 35,000 | 0.016 | 410,000 | 0.017 |
| 20/04/2026 | 0.014 | 6.189 | 0 | 1,910,000 | 4.780 | ||||
| 17/04/2026 | 0.014 | 6.099 | 0 | 1,910,000 | 4.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |