20502 龍電信證六九購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 6.750 | 0 | 56.492 | ||||
| 14/05/2026 | 0.015 | 6.900 | 60,000 | 55.185 | 60,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 7.060 | 1,290,000 | 56.520 | 570,000 | 0.023 | 720,000 | 0.022 |
| 12/05/2026 | 0.020 | 7.030 | 460,000 | 56.752 | 130,000 | 0.021 | 330,000 | 0.022 |
| 11/05/2026 | 0.015 | 6.860 | 0 | 55.130 | ||||
| 08/05/2026 | 0.015 | 6.710 | 15,000 | 56.434 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 6.890 | 10,000 | 56.181 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.018 | 6.890 | 0 | 55.983 | ||||
| 05/05/2026 | 0.018 | 6.830 | 0 | 56.576 | ||||
| 04/05/2026 | 0.018 | 6.860 | 0 | 56.904 | ||||
| 30/04/2026 | 0.015 | 6.589 | 610,000 | 56.426 | 390,000 | 0.010 | 220,000 | 0.016 |
| 29/04/2026 | 0.010 | 6.189 | 10,000 | 56.686 | ||||
| 28/04/2026 | 0.011 | 6.169 | 0 | 57.788 | ||||
| 27/04/2026 | 0.011 | 6.169 | 10,000 | 57.598 | 10,000 | 0.011 | ||
| 24/04/2026 | 0.013 | 6.259 | 0 | 57.788 | ||||
| 23/04/2026 | 0.015 | 6.299 | 0 | 58.799 | ||||
| 22/04/2026 | 0.016 | 6.269 | 0 | 59.806 | ||||
| 21/04/2026 | 0.016 | 6.289 | 445,000 | 59.394 | 35,000 | 0.016 | 410,000 | 0.017 |
| 20/04/2026 | 0.014 | 6.189 | 0 | 58.850 | ||||
| 17/04/2026 | 0.014 | 6.099 | 0 | 59.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |