20471 中芯华泰六十购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.023 | 67.850 | 2,900,000 | 6,150,000 | 8.200 | 1,400,000 | 0.023 | 1,250,000 | 0.021 |
| 24/08/2026 | 0.021 | 66.750 | 3,075,000 | 6,300,000 | 8.400 | 1,100,000 | 0.026 | 1,275,000 | 0.025 |
| 21/08/2026 | 0.037 | 72.500 | 5,450,000 | 6,125,000 | 8.167 | 2,250,000 | 0.039 | 2,475,000 | 0.038 |
| 20/08/2026 | 0.037 | 72.100 | 6,775,000 | 5,900,000 | 7.867 | 2,850,000 | 0.043 | 2,900,000 | 0.043 |
| 19/08/2026 | 0.042 | 73.000 | 12,900,000 | 5,850,000 | 7.800 | 7,000,000 | 0.043 | 3,675,000 | 0.044 |
| 18/08/2026 | 0.054 | 75.850 | 22,500,000 | 9,175,000 | 12.233 | 9,325,000 | 0.060 | 8,400,000 | 0.059 |
| 17/08/2026 | 0.056 | 75.150 | 25,325,000 | 10,100,000 | 13.467 | 10,050,000 | 0.050 | 12,925,000 | 0.054 |
| 14/08/2026 | 0.041 | 70.800 | 33,025,000 | 7,225,000 | 9.633 | 14,850,000 | 0.042 | 15,925,000 | 0.041 |
| 13/08/2026 | 0.034 | 67.550 | 15,100,000 | 6,150,000 | 8.200 | 6,525,000 | 0.035 | 7,225,000 | 0.036 |
| 12/08/2026 | 0.031 | 67.400 | 14,525,000 | 5,450,000 | 7.267 | 6,700,000 | 0.034 | 6,950,000 | 0.034 |
| 11/08/2026 | 0.030 | 65.300 | 7,450,000 | 5,200,000 | 6.933 | 3,450,000 | 0.033 | 3,175,000 | 0.034 |
| 10/08/2026 | 0.035 | 66.200 | 4,450,000 | 5,475,000 | 7.300 | 2,100,000 | 0.038 | 2,050,000 | 0.036 |
| 07/08/2026 | 0.039 | 66.900 | 12,125,000 | 5,525,000 | 7.367 | 5,475,000 | 0.038 | 5,775,000 | 0.039 |
| 06/08/2026 | 0.035 | 65.350 | 5,475,000 | 5,225,000 | 6.967 | 2,250,000 | 0.039 | 2,950,000 | 0.039 |
| 05/08/2026 | 0.047 | 68.000 | 17,775,000 | 4,525,000 | 6.033 | 8,850,000 | 0.045 | 6,675,000 | 0.046 |
| 04/08/2026 | 0.039 | 65.300 | 7,325,000 | 6,700,000 | 8.933 | 3,500,000 | 0.036 | 3,325,000 | 0.037 |
| 03/08/2026 | 0.032 | 62.200 | 8,900,000 | 6,875,000 | 9.167 | 3,300,000 | 0.036 | 4,475,000 | 0.037 |
| 31/07/2026 | 0.039 | 63.250 | 30,900,000 | 5,700,000 | 7.600 | 15,775,000 | 0.047 | 13,875,000 | 0.050 |
| 30/07/2026 | 0.036 | 62.000 | 19,825,000 | 7,600,000 | 10.133 | 8,150,000 | 0.044 | 9,025,000 | 0.043 |
| 29/07/2026 | 0.055 | 67.200 | 19,750,000 | 6,725,000 | 8.967 | 7,350,000 | 0.055 | 8,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |