20471 中芯華泰六十購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 69.700 | 0 | 68.148 | |||||
| 25/08/2026 | 67.850 | 0 | 70.055 | 1,400,000 | 0.023 | 1,250,000 | 0.021 | |
| 24/08/2026 | 66.750 | 0 | 70.174 | 1,100,000 | 0.026 | 1,275,000 | 0.025 | |
| 21/08/2026 | 72.500 | 0 | 67.399 | 2,250,000 | 0.039 | 2,475,000 | 0.038 | |
| 20/08/2026 | 72.100 | 0 | 67.778 | 2,850,000 | 0.043 | 2,900,000 | 0.043 | |
| 19/08/2026 | 73.000 | 0 | 68.170 | 7,000,000 | 0.043 | 3,675,000 | 0.044 | |
| 18/08/2026 | 75.850 | 0 | 67.440 | 9,325,000 | 0.060 | 8,400,000 | 0.059 | |
| 17/08/2026 | 75.150 | 0 | 69.552 | 10,050,000 | 0.050 | 12,925,000 | 0.054 | |
| 14/08/2026 | 70.800 | 0 | 70.045 | 14,850,000 | 0.042 | 15,925,000 | 0.041 | |
| 13/08/2026 | 67.550 | 0 | 72.421 | 6,525,000 | 0.035 | 7,225,000 | 0.036 | |
| 12/08/2026 | 67.400 | 0 | 70.256 | 6,700,000 | 0.034 | 6,950,000 | 0.034 | |
| 11/08/2026 | 65.300 | 0 | 73.593 | 3,450,000 | 0.033 | 3,175,000 | 0.034 | |
| 10/08/2026 | 66.200 | 0 | 74.550 | 2,100,000 | 0.038 | 2,050,000 | 0.036 | |
| 07/08/2026 | 66.900 | 0 | 74.088 | 5,475,000 | 0.038 | 5,775,000 | 0.039 | |
| 06/08/2026 | 65.350 | 0 | 74.484 | 2,250,000 | 0.039 | 2,950,000 | 0.039 | |
| 05/08/2026 | 68.000 | 0 | 75.335 | 8,850,000 | 0.045 | 6,675,000 | 0.046 | |
| 04/08/2026 | 65.300 | 0 | 76.181 | 3,500,000 | 0.036 | 3,325,000 | 0.037 | |
| 03/08/2026 | 62.200 | 0 | 77.880 | 3,300,000 | 0.036 | 4,475,000 | 0.037 | |
| 31/07/2026 | 63.250 | 0 | 78.826 | 15,775,000 | 0.047 | 13,875,000 | 0.050 | |
| 30/07/2026 | 62.000 | 0 | 79.181 | 8,150,000 | 0.044 | 9,025,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |