19981 有矿麦银六五购Ａ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 11.860 | 0 | |||||||
| 01/04/2026 | 12.270 | 0 | 4,070,000 | 10.175 | 10,040,000 | 0.086 | 9,440,000 | 0.084 | |
| 31/03/2026 | 11.490 | 0 | 4,670,000 | 11.675 | 8,220,000 | 0.063 | 8,220,000 | 0.063 | |
| 30/03/2026 | 11.590 | 0 | 4,670,000 | 11.675 | 3,000,000 | 0.061 | 3,000,000 | 0.060 | |
| 27/03/2026 | 11.390 | 0 | 4,670,000 | 11.675 | 11,570,000 | 0.065 | 11,910,000 | 0.064 | |
| 26/03/2026 | 11.460 | 0 | 4,330,000 | 10.825 | 11,790,000 | 0.074 | 11,960,000 | 0.074 | |
| 25/03/2026 | 12.100 | 0 | 4,160,000 | 10.400 | 10,410,000 | 0.087 | 10,050,000 | 0.088 | |
| 24/03/2026 | 11.410 | 0 | 4,520,000 | 11.300 | 6,280,000 | 0.047 | 6,700,000 | 0.047 | |
| 23/03/2026 | 10.570 | 0 | 4,100,000 | 10.250 | 17,680,000 | 0.047 | 18,670,000 | 0.048 | |
| 20/03/2026 | 11.190 | 0 | 3,110,000 | 7.775 | 25,360,000 | 0.070 | 26,520,000 | 0.069 | |
| 19/03/2026 | 11.150 | 0 | 1,950,000 | 4.875 | 21,090,000 | 0.074 | 22,810,000 | 0.074 | |
| 18/03/2026 | 12.260 | 0 | 230,000 | 0.575 | 8,680,000 | 0.105 | 8,680,000 | 0.104 | |
| 17/03/2026 | 12.190 | 0 | 230,000 | 0.575 | 15,510,000 | 0.115 | 15,510,000 | 0.116 | |
| 16/03/2026 | 12.300 | 0 | 230,000 | 0.575 | 20,990,000 | 0.104 | 20,990,000 | 0.104 | |
| 13/03/2026 | 12.800 | 0 | 230,000 | 0.575 | 15,060,000 | 0.145 | 15,120,000 | 0.144 | |
| 12/03/2026 | 13.000 | 0 | 170,000 | 0.425 | 12,030,000 | 0.148 | 12,110,000 | 0.149 | |
| 11/03/2026 | 13.110 | 0 | 90,000 | 0.225 | 6,460,000 | 0.158 | 6,460,000 | 0.158 | |
| 10/03/2026 | 13.200 | 0 | 90,000 | 0.225 | 6,460,000 | 0.162 | 6,360,000 | 0.163 | |
| 09/03/2026 | 12.920 | 0 | 190,000 | 0.475 | 11,260,000 | 0.130 | 11,340,000 | 0.130 | |
| 06/03/2026 | 13.160 | 0 | 110,000 | 0.275 | 11,390,000 | 0.156 | 11,340,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |