19981 有礦麥銀六五購Ａ (认购证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.087 | 12.270 | 19,660,000 | 79.531 | 10,040,000 | 0.086 | 9,440,000 | 0.084 |
| 31/03/2026 | 0.063 | 11.490 | 16,440,000 | 80.494 | 8,220,000 | 0.063 | 8,220,000 | 0.063 |
| 30/03/2026 | 0.069 | 11.590 | 6,000,000 | 81.503 | 3,000,000 | 0.061 | 3,000,000 | 0.060 |
| 27/03/2026 | 0.064 | 11.390 | 23,750,000 | 80.306 | 11,570,000 | 0.065 | 11,910,000 | 0.064 |
| 26/03/2026 | 0.066 | 11.460 | 23,750,000 | 79.555 | 11,790,000 | 0.074 | 11,960,000 | 0.074 |
| 25/03/2026 | 0.091 | 12.100 | 21,260,000 | 80.407 | 10,410,000 | 0.087 | 10,050,000 | 0.088 |
| 24/03/2026 | 0.055 | 11.410 | 13,340,000 | 72.705 | 6,280,000 | 0.047 | 6,700,000 | 0.047 |
| 23/03/2026 | 0.042 | 10.570 | 36,760,000 | 78.049 | 17,680,000 | 0.047 | 18,670,000 | 0.048 |
| 20/03/2026 | 0.064 | 11.190 | 51,880,000 | 79.632 | 25,360,000 | 0.070 | 26,520,000 | 0.069 |
| 19/03/2026 | 0.064 | 11.150 | 44,300,000 | 79.768 | 21,090,000 | 0.074 | 22,810,000 | 0.074 |
| 18/03/2026 | 0.108 | 12.260 | 17,360,000 | 81.416 | 8,680,000 | 0.105 | 8,680,000 | 0.104 |
| 17/03/2026 | 0.105 | 12.190 | 31,020,000 | 80.769 | 15,510,000 | 0.115 | 15,510,000 | 0.116 |
| 16/03/2026 | 0.112 | 12.300 | 41,980,000 | 81.368 | 20,990,000 | 0.104 | 20,990,000 | 0.104 |
| 13/03/2026 | 0.139 | 12.800 | 30,780,000 | 81.904 | 15,060,000 | 0.145 | 15,120,000 | 0.144 |
| 12/03/2026 | 0.143 | 13.000 | 24,420,000 | 79.082 | 12,030,000 | 0.148 | 12,110,000 | 0.149 |
| 11/03/2026 | 0.156 | 13.110 | 12,920,000 | 81.737 | 6,460,000 | 0.158 | 6,460,000 | 0.158 |
| 10/03/2026 | 0.160 | 13.200 | 12,820,000 | 80.954 | 6,460,000 | 0.162 | 6,360,000 | 0.163 |
| 09/03/2026 | 0.146 | 12.920 | 22,600,000 | 80.305 | 11,260,000 | 0.130 | 11,340,000 | 0.130 |
| 06/03/2026 | 0.163 | 13.160 | 22,730,000 | 80.939 | 11,390,000 | 0.156 | 11,340,000 | 0.155 |
| 05/03/2026 | 0.173 | 13.250 | 4,260,000 | 82.593 | 2,130,000 | 0.190 | 2,130,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |