19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.028 | 1.930 | 4,760,000 | 1,757,000 | 4.392 | 4,177,000 | 0.025 | 300,000 | 0.028 |
| 13/05/2026 | 0.024 | 1.980 | 0 | 5,634,000 | 14.085 | ||||
| 12/05/2026 | 0.024 | 1.990 | 1,050,000 | 5,634,000 | 14.085 | 50,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 2.030 | 2,280,000 | 5,684,000 | 14.210 | 2,180,000 | 0.020 | 100,000 | 0.022 |
| 08/05/2026 | 0.019 | 2.060 | 0 | 7,764,000 | 19.410 | ||||
| 07/05/2026 | 0.019 | 2.080 | 5,748,000 | 7,764,000 | 19.410 | 5,748,000 | 0.021 | ||
| 06/05/2026 | 0.026 | 2.010 | 200,000 | 2,016,000 | 5.040 | 200,000 | 0.023 | ||
| 05/05/2026 | 0.029 | 2.000 | 2,146,000 | 2,216,000 | 5.540 | 1,946,000 | 0.033 | 200,000 | 0.034 |
| 04/05/2026 | 0.028 | 2.020 | 2,547,000 | 3,962,000 | 9.905 | 250,000 | 0.027 | 2,247,000 | 0.028 |
| 30/04/2026 | 0.035 | 1.980 | 1,052,000 | 1,965,000 | 4.913 | 552,000 | 0.040 | 500,000 | 0.040 |
| 29/04/2026 | 0.035 | 1.990 | 547,000 | 2,017,000 | 5.042 | 200,000 | 0.040 | 347,000 | 0.039 |
| 28/04/2026 | 0.042 | 1.940 | 3,826,000 | 1,870,000 | 4.675 | 2,329,000 | 0.038 | 1,497,000 | 0.038 |
| 27/04/2026 | 0.033 | 2.020 | 1,418,000 | 2,702,000 | 6.755 | 734,000 | 0.033 | 684,000 | 0.033 |
| 24/04/2026 | 0.035 | 2.030 | 3,457,000 | 2,752,000 | 6.880 | 1,667,000 | 0.043 | 1,790,000 | 0.042 |
| 23/04/2026 | 0.040 | 2.000 | 2,642,000 | 2,629,000 | 6.573 | 1,320,000 | 0.042 | 1,322,000 | 0.041 |
| 22/04/2026 | 0.041 | 2.010 | 2,622,000 | 2,627,000 | 6.568 | 1,579,000 | 0.040 | 1,043,000 | 0.040 |
| 21/04/2026 | 0.038 | 2.010 | 2,668,000 | 3,163,000 | 7.908 | 1,179,000 | 0.040 | 1,459,000 | 0.039 |
| 20/04/2026 | 0.034 | 2.050 | 5,966,000 | 2,883,000 | 7.208 | 3,069,000 | 0.035 | 2,897,000 | 0.034 |
| 17/04/2026 | 0.040 | 2.010 | 1,136,000 | 3,055,000 | 7.638 | 384,000 | 0.040 | 642,000 | 0.040 |
| 16/04/2026 | 0.031 | 2.090 | 2,613,000 | 2,797,000 | 6.992 | 1,281,000 | 0.033 | 1,332,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |