19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 1.890 | 760,000 | 57.312 | 268,000 | 0.081 | 430,000 | 0.082 |
| 31/03/2026 | 0.095 | 1.840 | 1,047,000 | 58.865 | 480,000 | 0.091 | 489,000 | 0.091 |
| 30/03/2026 | 0.097 | 1.860 | 543,000 | 60.898 | 200,000 | 0.112 | 343,000 | 0.113 |
| 27/03/2026 | 0.102 | 1.860 | 60,000 | 61.638 | 60,000 | 0.102 | ||
| 26/03/2026 | 0.102 | 1.850 | 3,085,000 | 60.518 | 1,775,000 | 0.100 | 1,310,000 | 0.102 |
| 25/03/2026 | 0.094 | 1.880 | 5,281,000 | 59.971 | 2,579,000 | 0.078 | 2,602,000 | 0.074 |
| 24/03/2026 | 0.089 | 1.910 | 3,480,000 | 60.320 | 1,700,000 | 0.095 | 1,780,000 | 0.094 |
| 23/03/2026 | 0.104 | 1.870 | 4,370,000 | 61.938 | 2,190,000 | 0.105 | 2,160,000 | 0.104 |
| 20/03/2026 | 0.077 | 2.000 | 7,658,000 | 61.257 | 3,704,000 | 0.076 | 3,949,000 | 0.075 |
| 19/03/2026 | 0.073 | 2.030 | 1,874,000 | 61.448 | 1,162,000 | 0.072 | 712,000 | 0.073 |
| 18/03/2026 | 0.063 | 2.090 | 1,750,000 | 61.060 | 1,000,000 | 0.068 | 750,000 | 0.067 |
| 17/03/2026 | 0.068 | 2.060 | 5,874,000 | 60.906 | 2,720,000 | 0.063 | 3,137,000 | 0.062 |
| 16/03/2026 | 0.077 | 2.060 | 3,200,000 | 63.857 | 1,700,000 | 0.083 | 1,500,000 | 0.083 |
| 13/03/2026 | 0.078 | 2.040 | 4,140,000 | 62.165 | 1,845,000 | 0.086 | 2,295,000 | 0.086 |
| 12/03/2026 | 0.068 | 2.110 | 1,020,000 | 62.400 | 610,000 | 0.060 | 410,000 | 0.061 |
| 11/03/2026 | 0.053 | 2.300 | 200,000 | 65.864 | 200,000 | 0.053 | ||
| 10/03/2026 | 0.049 | 2.350 | 1,715,000 | 66.179 | 1,150,000 | 0.050 | 565,000 | 0.051 |
| 09/03/2026 | 0.061 | 2.300 | 1,102,000 | 68.574 | 102,000 | 0.068 | 1,000,000 | 0.076 |
| 06/03/2026 | 0.057 | 2.250 | 1,200,000 | 63.850 | 1,200,000 | 0.054 | ||
| 05/03/2026 | 0.057 | 2.260 | 620,000 | 64.055 | 260,000 | 0.057 | 360,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |