19824 三重摩利六六购Ａ (认购证)
按盘价 
0.480 -0.070 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.550 | 11.360 | 0 | 45,000 | 0.075 | ||||
| 13/05/2026 | 0.610 | 11.740 | 0 | 45,000 | 0.075 | ||||
| 12/05/2026 | 0.630 | 11.840 | 0 | 45,000 | 0.075 | ||||
| 11/05/2026 | 0.720 | 12.310 | 0 | 45,000 | 0.075 | ||||
| 08/05/2026 | 0.740 | 12.430 | 0 | 45,000 | 0.075 | ||||
| 07/05/2026 | 0.730 | 12.430 | 5,000 | 45,000 | 0.075 | 5,000 | 0.720 | ||
| 06/05/2026 | 0.570 | 11.620 | 0 | 50,000 | 0.083 | ||||
| 05/05/2026 | 0.570 | 11.580 | 0 | 50,000 | 0.083 | ||||
| 04/05/2026 | 0.570 | 11.580 | 0 | 50,000 | 0.083 | ||||
| 30/04/2026 | 0.450 | 10.790 | 15,000 | 50,000 | 0.083 | 15,000 | 0.503 | ||
| 29/04/2026 | 0.670 | 12.110 | 0 | 35,000 | 0.058 | ||||
| 28/04/2026 | 0.550 | 11.420 | 0 | 35,000 | 0.058 | ||||
| 27/04/2026 | 0.510 | 11.100 | 10,000 | 35,000 | 0.058 | 10,000 | 0.510 | ||
| 24/04/2026 | 0.540 | 11.200 | 0 | 25,000 | 0.042 | ||||
| 23/04/2026 | 0.540 | 11.230 | 0 | 25,000 | 0.042 | ||||
| 22/04/2026 | 0.600 | 11.560 | 0 | 25,000 | 0.042 | ||||
| 21/04/2026 | 0.600 | 11.510 | 0 | 25,000 | 0.042 | ||||
| 20/04/2026 | 0.610 | 11.590 | 0 | 25,000 | 0.042 | ||||
| 17/04/2026 | 0.610 | 11.540 | 0 | 25,000 | 0.042 | ||||
| 16/04/2026 | 0.610 | 11.740 | 10,000 | 25,000 | 0.042 | 10,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |