19824 三重摩利六六購Ａ (认购证)
按盘价 
0.480 -0.070 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.550 | 11.360 | 0 | 73.231 | ||||
| 13/05/2026 | 0.610 | 11.740 | 0 | 67.373 | ||||
| 12/05/2026 | 0.630 | 11.840 | 0 | 68.174 | ||||
| 11/05/2026 | 0.720 | 12.310 | 0 | 70.167 | ||||
| 08/05/2026 | 0.740 | 12.430 | 0 | 65.879 | ||||
| 07/05/2026 | 0.730 | 12.430 | 5,000 | 54.486 | 5,000 | 0.720 | ||
| 06/05/2026 | 0.570 | 11.620 | 0 | 47.855 | ||||
| 05/05/2026 | 0.570 | 11.580 | 0 | 54.327 | ||||
| 04/05/2026 | 0.570 | 11.580 | 0 | 53.768 | ||||
| 30/04/2026 | 0.450 | 10.790 | 15,000 | 62.398 | 15,000 | 0.503 | ||
| 29/04/2026 | 0.670 | 12.110 | 0 | 51.571 | ||||
| 28/04/2026 | 0.550 | 11.420 | 0 | 56.825 | ||||
| 27/04/2026 | 0.510 | 11.100 | 10,000 | 64.511 | 10,000 | 0.510 | ||
| 24/04/2026 | 0.540 | 11.200 | 0 | 68.834 | ||||
| 23/04/2026 | 0.540 | 11.230 | 0 | 66.043 | ||||
| 22/04/2026 | 0.600 | 11.560 | 0 | 67.109 | ||||
| 21/04/2026 | 0.600 | 11.510 | 0 | 70.675 | ||||
| 20/04/2026 | 0.610 | 11.590 | 0 | 68.466 | ||||
| 17/04/2026 | 0.610 | 11.540 | 0 | 70.696 | ||||
| 16/04/2026 | 0.610 | 11.740 | 10,000 | 52.869 | 10,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |