19751 汇丰法巴六七沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 130.300 | 160,000 | 2,180,000 | 3.114 | 120,000 | 0.023 | 40,000 | 0.024 |
| 31/03/2026 | 0.031 | 125.800 | 80,000 | 2,260,000 | 3.229 | 40,000 | 0.031 | 40,000 | 0.033 |
| 30/03/2026 | 0.037 | 123.600 | 80,000 | 2,260,000 | 3.229 | 40,000 | 0.040 | 20,000 | 0.037 |
| 27/03/2026 | 0.033 | 124.800 | 60,000 | 2,280,000 | 3.257 | 20,000 | 0.034 | 40,000 | 0.034 |
| 26/03/2026 | 0.035 | 124.800 | 600,000 | 2,260,000 | 3.229 | 300,000 | 0.032 | 300,000 | 0.032 |
| 25/03/2026 | 0.033 | 125.000 | 1,240,000 | 2,260,000 | 3.229 | 620,000 | 0.034 | 620,000 | 0.034 |
| 24/03/2026 | 0.037 | 123.600 | 680,000 | 2,260,000 | 3.229 | 340,000 | 0.041 | 340,000 | 0.040 |
| 23/03/2026 | 0.050 | 118.900 | 2,680,000 | 2,260,000 | 3.229 | 2,040,000 | 0.047 | 600,000 | 0.043 |
| 20/03/2026 | 0.035 | 124.500 | 5,000,000 | 3,700,000 | 5.286 | 2,720,000 | 0.035 | 2,220,000 | 0.035 |
| 19/03/2026 | 0.033 | 124.000 | 820,000 | 4,200,000 | 6.000 | 820,000 | 0.031 | ||
| 18/03/2026 | 0.026 | 127.900 | 760,000 | 5,020,000 | 7.171 | 180,000 | 0.028 | 580,000 | 0.027 |
| 17/03/2026 | 0.032 | 124.800 | 960,000 | 4,620,000 | 6.600 | 120,000 | 0.031 | 640,000 | 0.031 |
| 16/03/2026 | 0.034 | 124.300 | 1,540,000 | 4,100,000 | 5.857 | 580,000 | 0.040 | 960,000 | 0.039 |
| 13/03/2026 | 0.039 | 122.500 | 1,780,000 | 3,720,000 | 5.314 | 1,040,000 | 0.037 | 720,000 | 0.037 |
| 12/03/2026 | 0.030 | 128.900 | 7,060,000 | 4,040,000 | 5.771 | 7,040,000 | 0.032 | ||
| 11/03/2026 | 0.029 | 129.478 | 4,080,000 | 11,080,000 | 15.829 | 40,000 | 0.028 | 4,020,000 | 0.026 |
| 10/03/2026 | 0.025 | 132.378 | 380,000 | 7,100,000 | 10.143 | 80,000 | 0.026 | 260,000 | 0.025 |
| 09/03/2026 | 0.036 | 126.378 | 520,000 | 6,920,000 | 9.886 | 40,000 | 0.042 | 480,000 | 0.039 |
| 06/03/2026 | 0.028 | 131.678 | 0 | 6,480,000 | 9.257 | ||||
| 05/03/2026 | 0.028 | 130.378 | 4,560,000 | 6,480,000 | 9.257 | 2,600,000 | 0.026 | 1,920,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |