19751 匯豐法巴六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.010139.400056.981
14/05/20260.010140.500056.778
13/05/20260.010140.317056.802
12/05/20260.010137.817054.376
11/05/20260.010140.417055.979
08/05/20260.010137.917052.861
07/05/20260.010142.317055.757
06/05/20260.010139.717053.463
05/05/20260.010135.217049.681
04/05/20260.010142.617054.803
30/04/20260.010139.417051.123
29/04/20260.010140.217051.362
28/04/20260.010139.817050.756
27/04/20260.010139.41780,00050.161
24/04/20260.015139.217053.418
23/04/20260.015140.317053.890
22/04/20260.015143.217055.596
21/04/20260.015142.917055.037
20/04/20260.015141.417053.694
17/04/20260.015140.717052.324
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。