19698 万国摩通六五购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.017 | 42.180 | 405,000 | 430,000 | 0.614 | 190,000 | 0.028 | 215,000 | 0.019 |
| 14/05/2026 | 0.036 | 44.420 | 180,000 | 405,000 | 0.579 | 180,000 | 0.044 | ||
| 13/05/2026 | 0.035 | 43.900 | 455,000 | 225,000 | 0.321 | 455,000 | 0.035 | ||
| 12/05/2026 | 0.031 | 42.560 | 0 | 680,000 | 0.971 | ||||
| 11/05/2026 | 0.038 | 43.320 | 95,000 | 680,000 | 0.971 | 95,000 | 0.034 | ||
| 08/05/2026 | 0.046 | 44.080 | 40,000 | 775,000 | 1.107 | 40,000 | 0.039 | ||
| 07/05/2026 | 0.054 | 44.200 | 155,000 | 735,000 | 1.050 | 155,000 | 0.055 | ||
| 06/05/2026 | 0.055 | 44.200 | 0 | 580,000 | 0.829 | ||||
| 05/05/2026 | 0.041 | 42.000 | 0 | 580,000 | 0.829 | ||||
| 04/05/2026 | 0.041 | 41.580 | 0 | 580,000 | 0.829 | ||||
| 30/04/2026 | 0.040 | 40.660 | 0 | 580,000 | 0.829 | ||||
| 29/04/2026 | 0.048 | 41.480 | 0 | 580,000 | 0.829 | ||||
| 28/04/2026 | 0.053 | 41.860 | 25,000 | 580,000 | 0.829 | 25,000 | 0.057 | ||
| 27/04/2026 | 0.072 | 43.960 | 25,000 | 605,000 | 0.864 | 25,000 | 0.080 | ||
| 24/04/2026 | 0.075 | 44.100 | 0 | 580,000 | 0.829 | ||||
| 23/04/2026 | 0.066 | 42.720 | 0 | 580,000 | 0.829 | ||||
| 22/04/2026 | 0.069 | 42.880 | 280,000 | 580,000 | 0.829 | 180,000 | 0.069 | 100,000 | 0.068 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 660,000 | 0.943 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 660,000 | 0.943 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 680,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |