19698 萬國摩通六五購Ａ (认购证)
按盘价 
0.017 -0.019 (-52.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.036 | 44.420 | 180,000 | 80.921 | 180,000 | 0.044 | ||
| 13/05/2026 | 0.035 | 43.900 | 455,000 | 82.537 | 455,000 | 0.035 | ||
| 12/05/2026 | 0.031 | 42.560 | 0 | 88.030 | ||||
| 11/05/2026 | 0.038 | 43.320 | 95,000 | 87.794 | 95,000 | 0.034 | ||
| 08/05/2026 | 0.046 | 44.080 | 40,000 | 83.462 | 40,000 | 0.039 | ||
| 07/05/2026 | 0.054 | 44.200 | 155,000 | 89.852 | 155,000 | 0.055 | ||
| 06/05/2026 | 0.055 | 44.200 | 0 | 88.931 | ||||
| 05/05/2026 | 0.041 | 42.000 | 0 | 91.025 | ||||
| 04/05/2026 | 0.041 | 41.580 | 0 | 92.808 | ||||
| 30/04/2026 | 0.040 | 40.660 | 0 | 92.162 | ||||
| 29/04/2026 | 0.048 | 41.480 | 0 | 93.157 | ||||
| 28/04/2026 | 0.053 | 41.860 | 25,000 | 93.919 | 25,000 | 0.057 | ||
| 27/04/2026 | 0.072 | 43.960 | 25,000 | 93.596 | 25,000 | 0.080 | ||
| 24/04/2026 | 0.075 | 44.100 | 0 | 90.905 | ||||
| 23/04/2026 | 0.066 | 42.720 | 0 | 92.742 | ||||
| 22/04/2026 | 0.069 | 42.880 | 280,000 | 92.954 | 180,000 | 0.069 | 100,000 | 0.068 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 93.409 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 94.357 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 94.075 | ||||
| 16/04/2026 | 0.082 | 43.440 | 110,000 | 92.841 | 100,000 | 0.080 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |