19679 中科中银六十购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 3.410 | 50,000 | 3,330,000 | 5.550 | 50,000 | 0.027 | ||
| 31/03/2026 | 0.027 | 3.320 | 0 | 3,380,000 | 5.633 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 3,390,000 | 5.650 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 3,390,000 | 5.650 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 3,390,000 | 5.650 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 3,390,000 | 5.650 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 3,390,000 | 5.650 | ||||
| 19/03/2026 | 0.044 | 3.650 | 80,000 | 3,390,000 | 5.650 | 40,000 | 0.046 | 40,000 | 0.047 |
| 18/03/2026 | 0.051 | 3.780 | 120,000 | 3,390,000 | 5.650 | 60,000 | 0.051 | 60,000 | 0.051 |
| 17/03/2026 | 0.051 | 3.780 | 0 | 3,390,000 | 5.650 | ||||
| 16/03/2026 | 0.051 | 3.800 | 605,000 | 3,390,000 | 5.650 | 300,000 | 0.051 | 305,000 | 0.055 |
| 13/03/2026 | 0.058 | 3.860 | 5,000 | 3,385,000 | 5.642 | 5,000 | 0.060 | ||
| 12/03/2026 | 0.065 | 3.960 | 0 | 3,390,000 | 5.650 | ||||
| 11/03/2026 | 0.066 | 3.990 | 200,000 | 3,390,000 | 5.650 | 100,000 | 0.072 | 100,000 | 0.072 |
| 10/03/2026 | 0.072 | 4.030 | 1,600,000 | 3,390,000 | 5.650 | 800,000 | 0.070 | 800,000 | 0.070 |
| 09/03/2026 | 0.069 | 3.960 | 0 | 3,390,000 | 5.650 | ||||
| 06/03/2026 | 0.077 | 4.060 | 1,070,000 | 3,390,000 | 5.650 | 535,000 | 0.076 | 535,000 | 0.076 |
| 05/03/2026 | 0.076 | 4.040 | 2,870,000 | 3,390,000 | 5.650 | 1,430,000 | 0.077 | 1,435,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |