19679 中科中銀六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 3.410 | 50,000 | 66.217 | 50,000 | 0.027 | ||
| 31/03/2026 | 0.027 | 3.320 | 0 | 67.849 | ||||
| 30/03/2026 | 0.027 | 3.340 | 10,000 | 67.457 | 10,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 3.480 | 0 | 67.955 | ||||
| 26/03/2026 | 0.034 | 3.450 | 0 | 68.649 | ||||
| 25/03/2026 | 0.038 | 3.600 | 0 | 66.779 | ||||
| 24/03/2026 | 0.035 | 3.510 | 0 | 67.224 | ||||
| 23/03/2026 | 0.034 | 3.450 | 0 | 68.110 | ||||
| 20/03/2026 | 0.039 | 3.560 | 0 | 67.676 | ||||
| 19/03/2026 | 0.044 | 3.650 | 80,000 | 67.900 | 40,000 | 0.046 | 40,000 | 0.047 |
| 18/03/2026 | 0.051 | 3.780 | 120,000 | 67.847 | 60,000 | 0.051 | 60,000 | 0.051 |
| 17/03/2026 | 0.051 | 3.780 | 0 | 67.678 | ||||
| 16/03/2026 | 0.051 | 3.800 | 605,000 | 66.950 | 300,000 | 0.051 | 305,000 | 0.055 |
| 13/03/2026 | 0.058 | 3.860 | 5,000 | 68.297 | 5,000 | 0.060 | ||
| 12/03/2026 | 0.065 | 3.960 | 0 | 68.583 | ||||
| 11/03/2026 | 0.066 | 3.990 | 200,000 | 68.017 | 100,000 | 0.072 | 100,000 | 0.072 |
| 10/03/2026 | 0.072 | 4.030 | 1,600,000 | 69.313 | 800,000 | 0.070 | 800,000 | 0.070 |
| 09/03/2026 | 0.069 | 3.960 | 0 | 69.864 | ||||
| 06/03/2026 | 0.077 | 4.060 | 1,070,000 | 69.983 | 535,000 | 0.076 | 535,000 | 0.076 |
| 05/03/2026 | 0.076 | 4.040 | 2,870,000 | 69.985 | 1,430,000 | 0.077 | 1,435,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |