19521 腾讯摩利八六购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 71,400,000 | 23.880 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 70,400,000 | 23.545 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 21/08/2026 | 0.050 | 457.000 | 9,300,000 | 70,500,000 | 23.579 | 8,800,000 | 0.052 | 500,000 | 0.050 |
| 20/08/2026 | 0.051 | 451.400 | 750,000 | 78,800,000 | 26.355 | 100,000 | 0.052 | 550,000 | 0.050 |
| 19/08/2026 | 0.048 | 447.200 | 0 | 78,350,000 | 26.204 | ||||
| 18/08/2026 | 0.046 | 442.400 | 250,000 | 78,350,000 | 26.204 | 250,000 | 0.046 | ||
| 17/08/2026 | 0.049 | 446.400 | 2,150,000 | 78,100,000 | 26.120 | 2,050,000 | 0.048 | 100,000 | 0.049 |
| 14/08/2026 | 0.047 | 440.000 | 50,000 | 80,050,000 | 26.773 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.046 | 441.000 | 5,700,000 | 80,000,000 | 26.756 | 5,250,000 | 0.049 | ||
| 12/08/2026 | 0.056 | 461.600 | 3,550,000 | 74,750,000 | 25.000 | 2,950,000 | 0.058 | ||
| 11/08/2026 | 0.062 | 470.800 | 0 | 71,800,000 | 24.013 | ||||
| 10/08/2026 | 0.066 | 481.400 | 150,000 | 71,800,000 | 24.013 | 150,000 | 0.062 | ||
| 07/08/2026 | 0.065 | 478.800 | 1,950,000 | 71,950,000 | 24.064 | 1,950,000 | 0.065 | ||
| 06/08/2026 | 0.067 | 479.200 | 100,000 | 70,000,000 | 23.411 | 50,000 | 0.068 | ||
| 05/08/2026 | 0.072 | 492.200 | 1,350,000 | 69,950,000 | 23.395 | 1,150,000 | 0.069 | 200,000 | 0.074 |
| 04/08/2026 | 0.069 | 487.600 | 850,000 | 70,900,000 | 23.712 | 850,000 | 0.069 | ||
| 03/08/2026 | 0.071 | 490.400 | 2,900,000 | 71,750,000 | 23.997 | 2,800,000 | 0.070 | ||
| 31/07/2026 | 0.063 | 475.200 | 100,000 | 74,550,000 | 24.933 | 100,000 | 0.062 | ||
| 30/07/2026 | 0.063 | 471.800 | 4,550,000 | 74,650,000 | 24.967 | 4,200,000 | 0.058 | 300,000 | 0.063 |
| 29/07/2026 | 0.058 | 466.400 | 2,800,000 | 78,550,000 | 26.271 | 2,650,000 | 0.055 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |