19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 456.400 | 2,900,000 | 33.247 | 900,000 | 0.042 | 2,000,000 | 0.041 |
| 14/05/2026 | 0.039 | 454.900 | 6,350,000 | 32.526 | 950,000 | 0.043 | 5,350,000 | 0.043 |
| 13/05/2026 | 0.041 | 457.300 | 3,600,000 | 32.774 | 250,000 | 0.039 | 3,050,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 39,800,000 | 32.953 | 14,750,000 | 0.041 | 25,050,000 | 0.041 |
| 11/05/2026 | 0.043 | 459.100 | 22,700,000 | 33.197 | 250,000 | 0.041 | 22,200,000 | 0.041 |
| 08/05/2026 | 0.044 | 466.100 | 7,100,000 | 32.602 | 4,900,000 | 0.042 | 2,050,000 | 0.043 |
| 07/05/2026 | 0.045 | 472.100 | 1,550,000 | 32.167 | 450,000 | 0.045 | 150,000 | 0.046 |
| 06/05/2026 | 0.040 | 457.700 | 15,750,000 | 32.441 | 2,100,000 | 0.040 | 13,150,000 | 0.041 |
| 05/05/2026 | 0.044 | 466.900 | 300,000 | 32.512 | 300,000 | 0.043 | ||
| 04/05/2026 | 0.045 | 467.700 | 3,950,000 | 32.652 | 1,100,000 | 0.045 | 2,250,000 | 0.044 |
| 30/04/2026 | 0.043 | 462.500 | 3,750,000 | 32.627 | 650,000 | 0.043 | 3,050,000 | 0.043 |
| 29/04/2026 | 0.047 | 473.900 | 400,000 | 32.344 | 200,000 | 0.046 | 200,000 | 0.046 |
| 28/04/2026 | 0.044 | 468.500 | 3,600,000 | 32.183 | 1,400,000 | 0.046 | 2,200,000 | 0.045 |
| 27/04/2026 | 0.049 | 473.300 | 14,000,000 | 32.855 | 13,900,000 | 0.051 | ||
| 24/04/2026 | 0.054 | 488.100 | 11,350,000 | 32.297 | 150,000 | 0.052 | 11,200,000 | 0.053 |
| 23/04/2026 | 0.055 | 489.900 | 26,250,000 | 32.297 | 25,750,000 | 0.056 | ||
| 22/04/2026 | 0.057 | 498.700 | 15,650,000 | 31.737 | 10,000,000 | 0.058 | 5,650,000 | 0.057 |
| 21/04/2026 | 0.065 | 513.700 | 1,000,000 | 31.836 | 1,000,000 | 0.065 | ||
| 20/04/2026 | 0.066 | 517.200 | 10,250,000 | 31.624 | 150,000 | 0.066 | 10,100,000 | 0.067 |
| 17/04/2026 | 0.060 | 505.200 | 11,750,000 | 31.665 | 10,250,000 | 0.060 | 1,450,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |